JUBILANT FOODWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.2 INR | -2.96% |
|
-1.72% | -19.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 472.65 ₹ | 480.3 ₹ | 469.15 ₹ | 455.25 ₹ | 455.2 ₹ |
| Volume | 6 567 852 | 9 280 757 | 3 854 283 | 2 323 904 | 2 323 904 |
| Change | +2.14% | +1.62% | -2.32% | -2.96% | -2.96% |
| Opening | 464.00 | 475.55 | 480.30 | 469.15 | 469.5 |
| High | 476.20 | 497.85 | 482.65 | 472.60 | 472.6 |
| Low | 458.25 | 471.55 | 465.75 | 452.40 | 452.4 |
Performance
| 1 day | -2.96% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | +0.56% | ||
| 3 months | -4.10% | ||
| 6 months | -10.37% | ||
| Current year | -19.43% | ||
| 1 year | -2.31% | ||
| 3 years | -16.94% | ||
| 5 years | +80.30% | ||
| 10 years | +366.80% |
Volumes
marketsDaily volume
2 323 904
Estimated daily volume
2 323 904
Avg. Volume 20 sessions
3 636 375
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 655 459 718.75
Avg. Volume 20 sessions USD
19 845 651.11
Record volume 1
152 225 500
Record volume 2
113 958 700
Record volume 3
110 266 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
308 818 758 675
Capitalization (USD)
3 702 119 279
Net sales (INR)
51 582 470 000
Net sales (USD)
618 370 650
Number of employees
8 403
Sales / Employee (INR)
6 138 578
Sales / Employee (USD)
73 589
Free-Float
56 %
Free-Float capitalization (INR)
172 995 766 571
Free-Float capitalization (USD)
2 073 873 250
Average Daily Capital Traded
0.54%
Highs and lows
1 week
452.40
497.85
1 month
429.60497.85
Current year
421.05565.75
1 year
421.05586.95
3 years
412.10918.00
5 years
215.58918.00
10 years
76.05918.00
Indicators
Moving average 5 days
468.48
Moving average 20 days
451.11
Moving average 50 days
457.87
Moving average 100 days
493.27
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
73.33
RSI 14 days
65.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -1.72% | -19.43% | -2.31% | 3.7B | ||
| +2.59% | +0.50% | -21.57% | -29.43% | 83.25B | ||
| -0.09% | +2.75% | +6.34% | +10.51% | 48.56B | ||
| -0.64% | -0.49% | -10.44% | -2.12% | 17.66B | ||
| +1.39% | +6.15% | +30.54% | +4.40% | 13.35B | ||
| -0.97% | +2.18% | -17.84% | -16.00% | 13.02B | ||
| +0.77% | +10.04% | +74.60% | - | 8.45B | ||
| +1.27% | -1.71% | -19.33% | +37.83% | 5.93B | ||
| -0.90% | -6.63% | -12.57% | -2.31% | 4.33B | ||
| -0.50% | +3.40% | +7.53% | -3.65% | 3.57B | ||
| +0.71% | -2.69% | +5.84% | +18.14% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +0.51% | +1.42% | -14.98% | -15.59% | 2.14B | ||
| +1.44% | +1.95% | -0.68% | +49.32% | 2.13B | ||
| -3.12% | -7.41% | -17.48% | +0.26% | 2.08B | ||
| +0.43% | -0.48% | -8.61% | +26.59% | 2.07B | ||
| Average | +0.04% | +0.69% | -1.13% | +5.06% | ||
| Weighted average by Cap. | +1.01% | +0.84% | -5.31% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IBKJY_cQivNvsGBBb1Dbeo6mMyVBayJIOfJxi3MffmM.TUXrD5lF6bs94xYYOhG3Evn_f0oVJVg4UcI44Sx2OxsSY8IihiXZkA7jNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:32 am | 455.2 | 1 | 2,317,388 |
| 06:13:00 am | 455.2 | 1 | 2,317,387 |
| 06:12:24 am | 455.2 | 52 | 2,317,386 |
| 06:12:17 am | 455.2 | 50 | 2,317,334 |
| 06:12:07 am | 455.2 | 5 | 2,317,284 |
| 06:11:45 am | 455.2 | 10 | 2,317,279 |
| 06:11:19 am | 455.2 | 200 | 2,317,269 |
| 06:10:12 am | 455.2 | 1 | 2,317,069 |
| 06:10:07 am | 455.2 | 2 | 2,317,068 |
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | +10.57% | ||
| 2022 | -28.84% | ||
| 2021 | +28.66% | ||
| 2020 | +68.93% | ||
| 2019 | +31.97% | ||
| 2018 | +42.18% | ||
| 2017 | +106.35% | ||
| 2016 | -42.48% | ||
| 2015 | +7.76% | ||
| 2014 | +8.25% | ||
| 2013 | -1.27% | ||
| 2012 | +70.79% | ||
| 2011 | +20.59% | ||
| 2010 | +92.79% |
- Stock Market
- Equities
- JUBLFOOD Stock
- Quotes Jubilant FoodWorks Limited