JTP CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965 JPY | -0.52% |
|
0.00% | +9.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 965 ¥ | 965 ¥ | 955 ¥ | 970 ¥ | 965 ¥ |
| Volume | 11 600 | 10 700 | 16 100 | 21 600 | 7 300 |
| Change | +∞% | 0.00% | -1.04% | +1.57% | -0.52% |
| Opening | 960.00 | 972.00 | 975.00 | 955.00 | 974 |
| High | 973.00 | 975.00 | 975.00 | 975.00 | 977 |
| Low | 960.00 | 965.00 | 955.00 | 955.00 | 960 |
Performance
| 1 day | -0.52% | ||
| 3 months | +5.58% | ||
| 6 months | +7.70% | ||
| Current year | +9.53% | ||
| 1 year | +4.55% | ||
| 3 years | +22.46% | ||
| 5 years | +11.82% | ||
| 10 years | +42.96% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
10 509
Avg. Volume 20 sessions
18 175
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
17 538 875.00
Avg. Volume 20 sessions USD
112 967.89
Record volume 1
6 093 600
Record volume 2
5 944 300
Record volume 3
4 004 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 470 755 007
Capitalization (USD)
35 237 133
Net sales (JPY)
7 381 000 000
Net sales (USD)
47 541 021
Number of employees
410
Sales / Employee (JPY)
18 002 439
Sales / Employee (USD)
115 954
Free-Float
63.41 %
Free-Float capitalization (JPY)
3 718 898 437
Free-Float capitalization (USD)
23 953 425
Average Daily Capital Traded
0.32%
Highs and lows
1 week
955.00
977.00
1 month
935.001 036.00
Current year
860.001 150.00
1 year
795.001 309.00
3 years
611.001 309.00
5 years
607.001 309.00
10 years
419.001 690.00
Indicators
Moving average 5 days
962.20
Moving average 20 days
973.65
Moving average 50 days
999.42
Moving average 100 days
948.14
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.98
RSI 14 days
47.49
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | +9.53% | +4.55% | 35.24M | ||
| +2.13% | +13.32% | +3.41% | +17.13% | 35.24B | ||
| -0.10% | +1.34% | +2.63% | +13.32% | 15.51B | ||
| +0.82% | 0.00% | -5.82% | +35.11% | 9.13B | ||
| -1.01% | +2.31% | +2.91% | +17.99% | 7.42B | ||
| 0.00% | +3.17% | +6.19% | +20.86% | 5.1B | ||
| +3.47% | +2.58% | -43.67% | +216.91% | 4.68B | ||
| -0.79% | -0.79% | +9.95% | +28.64% | 3B | ||
| -0.54% | +0.18% | -11.18% | -29.74% | 2.43B | ||
| -1.78% | -1.79% | +6.35% | +39.09% | 2.49B | ||
| -0.90% | +1.33% | -11.33% | -31.12% | 2.17B | ||
| -1.18% | -0.84% | -1.87% | -24.37% | 1.21B | ||
| +0.85% | +2.24% | -29.95% | -56.93% | 1.19B | ||
| -1.22% | -0.70% | -8.77% | -33.32% | 1.04B | ||
| +0.28% | -0.84% | +46.39% | -12.88% | 1.02B | ||
| -0.11% | 0.00% | -23.19% | -23.88% | 989M | ||
| Average | -0.04% | +1.63% | -3.03% | +11.33% | ||
| Weighted average by Cap. | +0.84% | +5.45% | -0.77% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8bbbb9bdd8d87ec1c4648b336d1.uzhBhCiAEti83MYQ1-5Uc9qM7ou540fgzRBWTOR49ms.3g0H0G7QSoHTiL8ikdgOQKjkgaberwuM_HgwE7QiohODYQzcQM1rh46e9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:53 am | 965 | 100 | 7,300 |
| 01:20:03 am | 964 | 100 | 7,200 |
| 01:19:53 am | 960 | 100 | 7,100 |
| 12:59:29 am | 968 | 100 | 7,000 |
| 12:42:39 am | 963 | 100 | 6,900 |
| 12:32:24 am | 962 | 300 | 6,800 |
| 12:32:24 am | 965 | 1,100 | 6,500 |
| 12:32:24 am | 965 | 100 | 5,400 |
| 12:32:24 am | 965 | 100 | 5,300 |
| 12:05:28 am | 966 | 400 | 5,200 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | +18.89% | ||
| 2022 | +16.69% | ||
| 2021 | -18.38% | ||
| 2020 | -27.29% | ||
| 2019 | +70.38% | ||
| 2018 | -39.38% | ||
| 2017 | -11.60% | ||
| 2016 | +104.18% | ||
| 2015 | +0.35% | ||
| 2014 | -34.85% | ||
| 2013 | +97.30% | ||
| 2012 | -13.42% | ||
| 2011 | +6.64% | ||
| 2010 | -18.31% | ||
| 2009 | +51.67% | ||
| 2008 | -44.11% | ||
| 2007 | +4.40% | ||
| 2006 | -45.05% |
- Stock Market
- Equities
- 2488 Stock
- Quotes JTP Co.,Ltd.