JTOWER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,947 JPY | +2.15% |
|
-32.98% | -61.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2405 ¥ | 2012 ¥ | 1910 ¥ | 1906 ¥ | 1,947 ¥ |
| Volume | 410 200 | 4 940 300 | 1 998 800 | 1 440 800 | 681 100 |
| Change | -17.21% | -16.34% | -5.07% | -0.21% | +2.15% |
| Opening | 2,543.00 | 2,355.00 | 2,039.00 | 1,900.00 | 1,921 |
| High | 2,544.00 | 2,355.00 | 2,060.00 | 1,919.00 | 1,975 |
| Low | 2,405.00 | 1,996.00 | 1,910.00 | 1,821.00 | 1,865 |
Performance
| 1 day | -0.21% | ||
| 1 week | -46.08% | ||
| Current month | -41.53% | ||
| 1 month | -48.76% | ||
| 3 months | -62.41% | ||
| 6 months | -69.94% | ||
| Current year | -61.88% | ||
| 1 year | -66.79% | ||
| 3 years | -72.93% |
Volumes
marketsDaily volume
1 440 800
Estimated daily volume
1 440 800
Avg. Volume 20 sessions
754 675
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
1 438 410 550.00
Avg. Volume 20 sessions USD
9 256 171.89
Record volume 1
11 393 900
Record volume 2
7 230 600
Record volume 3
6 799 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
49 210 622 999
Capitalization (USD)
316 670 359
Net sales (JPY)
11 519 000 000
Net sales (USD)
74 124 765
Number of employees
166
Sales / Employee (JPY)
69 391 566
Sales / Employee (USD)
446 535
Free-Float
46.75 %
Free-Float capitalization (JPY)
23 021 412 431
Free-Float capitalization (USD)
148 142 789
Average Daily Capital Traded
2.92%
Highs and lows
1 week
1 821.00
2 905.00
1 month
1 821.003 780.00
Current year
1 821.005 530.00
1 year
1 821.007 910.00
3 years
1 821.0013 210.00
5 years
1 821.0013 210.00
10 years
1 821.0013 210.00
Indicators
Moving average 5 days
2 567.40
Moving average 20 days
3 220.10
Moving average 50 days
3 634.04
Moving average 100 days
4 252.87
Price spread / (MMA5)
+34.70%
Price spread / (MMA20)
+68.95%
Price spread / (MMA50)
+90.66%
Price spread / (MMA100)
+123.13%
STIM
RSI 9 days
13.56
RSI 14 days
17.90
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -46.08% | -61.88% | -66.79% | 317M | ||
| -1.01% | +5.38% | +19.51% | +1.03% | 22.31B | ||
| 0.00% | 0.00% | +1.76% | +15.14% | 20.7B | ||
| -1.67% | -0.49% | +28.14% | +49.11% | 4.36B | ||
| -0.26% | +6.30% | +19.75% | -4.20% | 3.45B | ||
| -0.31% | -12.96% | +1.96% | +13.66% | 2.45B | ||
| -0.80% | -6.50% | -15.72% | +100.70% | 1.32B | ||
| +0.93% | -3.35% | -21.88% | -17.72% | 1.24B | ||
| -2.48% | -5.28% | -0.56% | +6.91% | 1.12B | ||
| 0.00% | +0.19% | -23.95% | -25.46% | 1B | ||
| 0.00% | +6.87% | +7.16% | - | 702M | ||
| -0.96% | +3.47% | +45.97% | +99.40% | 608M | ||
| -0.83% | -6.25% | +27.66% | +87.50% | 497M | ||
| -2.48% | -3.30% | +14.22% | +201.91% | 147M | ||
| +4.90% | +14.88% | -40.23% | -33.94% | 89.1M | ||
| +3.61% | +3.48% | +84.22% | +179.17% | 52.93M | ||
| Average | -0.10% | -2.94% | +5.38% | +40.43% | ||
| Weighted average by Cap. | -0.58% | +1.06% | +10.35% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59e855695454ead990502.tTK_w2twgQWxIs-tj3z8UcpE1wvQVu9NOPaqSCR-MDQ.x17SrAQVyETLT__DuEqRP6QK43OjELk_cLXZPHw9al_ifM-QMhzLatpPhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,906 | 38,700 | 1,440,800 |
| 01:59:57 am | 1,903 | 100 | 1,402,100 |
| 01:59:50 am | 1,902 | 100 | 1,402,000 |
| 01:59:47 am | 1,902 | 100 | 1,401,900 |
| 01:59:47 am | 1,902 | 100 | 1,401,800 |
| 01:59:39 am | 1,901 | 100 | 1,401,700 |
| 01:59:38 am | 1,901 | 700 | 1,401,600 |
| 01:59:37 am | 1,902 | 100 | 1,400,900 |
| 01:59:35 am | 1,902 | 100 | 1,400,800 |
| 01:59:35 am | 1,903 | 200 | 1,400,700 |
Monthly variations
Annual change
| 2024 | -61.88% | ||
| 2023 | -17.76% | ||
| 2022 | -36.99% | ||
| 2021 | -9.81% | ||
| 2020 | +138.31% | ||
| 2019 | +72.69% |
- Stock Market
- Equities
- 4485 Stock
- Quotes JTOWER Inc.
