JTL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.9 INR | +0.99% |
|
-3.93% | -12.43% |
| May. 13 | Transcript : JTL Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 10 | JTL Industries Limited Proposes Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 214.9 ₹ | 211.45 ₹ | 206.85 ₹ | 208.9 ₹ | 208.9 ₹ |
| Volume | 67 116 | 57 847 | 18 932 | 36 369 | 36 369 |
| Change | -2.41% | -1.61% | -2.18% | +0.99% | +0.99% |
| Opening | 220.50 | 215.00 | 212.00 | 208.00 | 208 |
| High | 221.00 | 215.00 | 212.00 | 213.10 | 213.1 |
| Low | 213.45 | 210.00 | 206.15 | 203.15 | 203.2 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.93% | ||
| Current month | -10.09% | ||
| 1 month | -10.09% | ||
| 3 months | -19.45% | ||
| 6 months | -3.73% | ||
| Current year | -12.43% | ||
| 1 year | +27.28% | ||
| 3 years | +351.19% | ||
| 5 years | +1,552.04% | ||
| 10 years | +3,894.26% |
Volumes
marketsDaily volume
36 369
Estimated daily volume
36 369
Avg. Volume 20 sessions
179 930
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
37 587 377.00
Avg. Volume 20 sessions USD
450 597.48
Record volume 1
5 439 540
Record volume 2
5 330 618
Record volume 3
5 112 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 663 059 059
Capitalization (USD)
439 516 752
Net sales (INR)
20 402 289 000
Net sales (USD)
244 582 641
Number of employees
505
Sales / Employee (INR)
40 400 572
Sales / Employee (USD)
484 322
Free-Float
38.59 %
Free-Float capitalization (INR)
14 027 790 004
Free-Float capitalization (USD)
168 165 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
203.15
222.90
1 month
203.15243.40
Current year
167.10276.60
1 year
158.55276.60
3 years
43.59276.60
5 years
6.51276.60
10 years
2.85276.60
Indicators
Moving average 5 days
214.07
Moving average 20 days
223.41
Moving average 50 days
211.44
Moving average 100 days
230.79
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
37.54
RSI 14 days
42.73
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -3.93% | -12.43% | +27.28% | 440M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 39.96B | ||
| +1.80% | -4.73% | +19.82% | +56.00% | 24.61B | ||
| +1.05% | +1.77% | -5.90% | +1.79% | 21.24B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 20.98B | ||
| -0.14% | -4.77% | -26.13% | +1.65% | 20.41B | ||
| +2.63% | +3.44% | +6.25% | +20.97% | 19.68B | ||
| +3.10% | +3.66% | +8.71% | +31.09% | 9.36B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.57B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8B | ||
| +0.48% | -6.38% | +28.18% | +90.50% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.64B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 7.11B | ||
| +1.24% | -3.05% | +12.56% | +47.35% | 7.1B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.4B | ||
| -0.62% | -1.68% | -20.40% | -10.92% | 5.76B | ||
| Average | +0.69% | -1.63% | -0.72% | +29.35% | ||
| Weighted average by Cap. | +0.98% | -1.86% | +0.45% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded0f019a1e407bb25d1173f89c12.3HW4LjHILZ8t7RD7yAYHz50Q_JwdzFOGb-2weP4CZeg.nRjrcXWmRcBqr1GznGVpmMJlnctcognBXKr6DrE7SNntPM10QflI2neKXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 207.6 | 150 | 36,369 |
| 05:59:03 am | 209.8 | 1 | 36,219 |
| 05:58:31 am | 209.8 | 19 | 36,218 |
| 05:58:19 am | 209.9 | 25 | 36,199 |
| 05:57:20 am | 211 | 3 | 36,174 |
| 05:55:05 am | 210.4 | 50 | 36,171 |
| 05:54:55 am | 210.4 | 100 | 36,121 |
| 05:54:49 am | 210 | 200 | 36,021 |
| 05:54:09 am | 209.8 | 120 | 35,821 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +54.35% | ||
| 2022 | +45.02% | ||
| 2021 | +460.92% | ||
| 2020 | +40.85% | ||
| 2019 | -5.53% | ||
| 2018 | -5.31% | ||
| 2017 | +171.71% | ||
| 2016 | +14.43% | ||
| 2015 | -14.91% | ||
| 2014 | -12.31% | ||
| 2013 | -10.84% | ||
| 2012 | -30.57% |
- Stock Market
- Equities
- JTLIND Stock
- Quotes JTL Industries Limited
