JTC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | -8.67% |
|
-8.51% | +34.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5650 ₩ | 5820 ₩ | 5830 ₩ | 5650 ₩ | 5160 ₩ |
| Volume | 110 685 | 200 281 | 68 724 | 88 500 | 620 220 |
| Change | +0.18% | +3.01% | +0.17% | -3.09% | -8.67% |
| Opening | 5,650.00 | 5,700.00 | 5,830.00 | 5,850.00 | 5,730.00 |
| High | 5,700.00 | 5,860.00 | 5,890.00 | 5,850.00 | 5,730.00 |
| Low | 5,450.00 | 5,610.00 | 5,700.00 | 5,600.00 | 4,905.00 |
Performance
| 1 day | -8.67% | ||
| 1 week | -8.51% | ||
| Current month | -12.24% | ||
| 1 month | +1.57% | ||
| 3 months | +21.41% | ||
| 6 months | +31.80% | ||
| Current year | +34.38% | ||
| 1 year | +23.15% | ||
| 3 years | +4.67% | ||
| 5 years | -37.23% |
Volumes
marketsDaily volume
620 220
Avg. Volume 20 sessions
138 450
Avg. Volume 20 sessions KRW
714 402 000.00
Avg. Volume 20 sessions USD
524 371.07
Record volume 1
4 634 575
Record volume 2
3 953 134
Record volume 3
3 250 960
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
258 810 697 548
Capitalization (USD)
189 967 052
Net sales (KRW)
35 809 965 000
Net sales (USD)
26 284 514
Highs and lows
1 week
4 905.00
5 890.00
1 month
4 905.005 890.00
Current year
3 730.005 890.00
1 year
3 265.005 890.00
3 years
2 420.006 870.00
5 years
2 420.009 060.00
10 years
2 420.0016 750.00
Indicators
Moving average 5 days
5 622.00
Moving average 20 days
5 560.50
Moving average 50 days
5 048.00
Moving average 100 days
4 569.65
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
34.42
RSI 14 days
42.61
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.67% | -8.51% | +34.38% | +23.15% | 190M | ||
| -0.87% | -2.06% | -12.84% | -31.82% | 1.57B | ||
| -1.90% | -2.57% | -12.71% | -13.13% | 229M | ||
| +3.74% | +0.91% | -7.50% | -5.13% | 209M | ||
| 0.00% | -0.37% | -2.51% | -7.17% | 147M | ||
| Average | -1.54% | -2.36% | -0.24% | -6.82% | ||
| Weighted average by Cap. | -1.14% | -2.32% | -7.89% | -21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +7.56% | ||
| 2022 | -12.50% | ||
| 2021 | -25.82% | ||
| 2020 | -35.97% | ||
| 2019 | +27.64% | ||
| 2018 | -53.90% |
- Stock Market
- Equities
- A950170 Stock
- Quotes JTC Inc.
