JT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990 KRW | -0.13% |
|
-5.56% | -6.55% |
| 2023 | JT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on JT Corporation's Equity Buyback Plan announced on July 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8460 ₩ | 8820 ₩ | 8250 ₩ | 8000 ₩ | 7990 ₩ |
| Volume | 80 319 | 334 124 | 7 479 317 | 545 665 | 249 663 |
| Change | 0.00% | +4.26% | -6.46% | -3.03% | -0.12% |
| Opening | 8,540.00 | 8,460.00 | 9,700.00 | 8,250.00 | 8,070.00 |
| High | 8,580.00 | 8,890.00 | 10,970.00 | 8,320.00 | 8,070.00 |
| Low | 8,350.00 | 8,300.00 | 8,250.00 | 7,930.00 | 7,790.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.56% | ||
| Current month | -0.12% | ||
| 1 month | -15.98% | ||
| 3 months | -17.88% | ||
| 6 months | -0.12% | ||
| Current year | -6.55% | ||
| 1 year | -8.06% | ||
| 3 years | +0.50% | ||
| 5 years | +95.35% | ||
| 10 years | +31.41% |
Volumes
marketsDaily volume
249 663
Avg. Volume 20 sessions
630 200
Avg. Volume 20 sessions KRW
5 035 298 000.00
Avg. Volume 20 sessions USD
3 665 696.94
Record volume 1
7 512 126
Record volume 2
7 479 317
Record volume 3
4 547 475
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (KRW)
72 509 847 527
Capitalization (USD)
52 787 169
Net sales (KRW)
47 160 458 800
Net sales (USD)
34 332 814
Number of employees
143
Sales / Employee (KRW)
329 793 418
Sales / Employee (USD)
240 090
Free-Float
60.52 %
Free-Float capitalization (KRW)
49 606 779 045
Free-Float capitalization (USD)
36 113 735
Average Daily Capital Traded
6.94%
Highs and lows
1 week
7 790.00
10 970.00
1 month
7 790.0010 970.00
Current year
7 770.0011 360.00
1 year
7 010.0011 920.00
3 years
5 800.0011 920.00
5 years
3 050.0013 200.00
10 years
2 220.0013 200.00
Indicators
Moving average 5 days
8 304.00
Moving average 20 days
8 776.00
Moving average 50 days
9 591.40
Moving average 100 days
9 349.20
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
27.43
RSI 14 days
31.16
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -5.56% | -6.55% | -8.06% | 52.79M | ||
| -0.71% | -3.20% | +29.74% | +64.64% | 102B | ||
| +0.02% | -4.68% | +11.61% | +16.84% | 24.95B | ||
| -3.72% | -8.46% | +3.98% | +79.93% | 23.23B | ||
| +0.06% | -2.08% | +29.95% | +36.62% | 22B | ||
| +2.31% | +8.39% | +1.64% | -3.77% | 4.8B | ||
| +0.86% | +0.61% | -3.17% | -14.33% | 3.62B | ||
| +2.83% | -0.22% | +6.83% | +67.34% | 3.32B | ||
| +0.56% | -2.99% | -24.82% | -43.42% | 2.46B | ||
| +9.86% | +12.13% | +202.23% | +194.71% | 1.25B | ||
| +1.78% | -0.50% | +22.85% | +44.85% | 1.11B | ||
| +0.69% | +0.14% | -1.22% | +24.96% | 1.06B | ||
| -3.13% | +9.19% | +248.04% | +318.58% | 1.04B | ||
| +5.40% | +2.28% | +7.03% | +12.39% | 911M | ||
| +1.30% | +0.64% | +0.26% | -10.83% | 525M | ||
| +0.40% | -4.20% | +37.46% | +85.65% | 524M | ||
| Average | +1.16% | -0.26% | +35.37% | +54.13% | ||
| Weighted average by Cap. | -0.58% | -2.80% | +23.83% | +54.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Equities
- A089790 Stock
- Quotes JT Corporation
