JSW STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843.3 INR | -2.50% |
|
-5.47% | -4.37% |
| Apr. 30 | Weak Global Cues Weigh Down Indian Equities on Tuesday | MT |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 873.3 ₹ | 879.95 ₹ | 856.95 ₹ | 864.9 ₹ | 843.3 ₹ |
| Volume | 180 752 | 73 120 | 45 088 | 42 580 | 44 827 |
| Change | -1.94% | +0.76% | -2.61% | +0.93% | -2.50% |
| Opening | 895.00 | 884.90 | 879.95 | 837.90 | 869.5 |
| High | 903.50 | 893.10 | 879.95 | 866.70 | 869.5 |
| Low | 866.00 | 874.80 | 845.90 | 837.90 | 839.6 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.47% | ||
| Current month | -4.61% | ||
| 1 month | -3.74% | ||
| 3 months | +3.70% | ||
| 6 months | +12.18% | ||
| Current year | -4.37% | ||
| 1 year | +16.19% | ||
| 3 years | +10.97% | ||
| 5 years | +195.25% | ||
| 10 years | +643.37% |
Volumes
marketsDaily volume
44 827
Estimated daily volume
60 975
Avg. Volume 20 sessions
107 905
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
90 996 286.50
Avg. Volume 20 sessions USD
1 090 408.50
Record volume 1
60 134 240
Record volume 2
38 913 260
Record volume 3
37 781 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 103 555 236 669
Capitalization (USD)
25 206 902 401
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 886 986 800
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 546 903
Free-Float
35.29 %
Free-Float capitalization (INR)
746 737 021 665
Free-Float capitalization (USD)
8 948 149 731
Average Daily Capital Traded
0%
Highs and lows
1 week
837.90
903.50
1 month
833.50913.95
Current year
762.00913.95
1 year
681.30913.95
3 years
520.10913.95
5 years
132.50913.95
10 years
80.10913.95
Indicators
Moving average 5 days
873.14
Moving average 20 days
871.71
Moving average 50 days
841.18
Moving average 100 days
837.27
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
43.70
RSI 14 days
48.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -5.47% | -4.37% | +16.19% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -1.54% | -1.24% | +24.33% | +58.28% | 11.33B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.9B | ||
| +1.07% | +11.80% | +15.03% | +84.03% | 7.85B | ||
| -1.46% | -6.70% | +19.73% | +134.83% | 6.84B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.30% | -2.72% | +0.74% | +30.78% | 5.21B | ||
| +0.04% | +1.39% | +10.34% | +50.40% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| +0.58% | +5.41% | -0.10% | -29.14% | 3.91B | ||
| Average | -0.96% | -0.00% | +8.19% | +33.02% | ||
| Weighted average by Cap. | -1.07% | -0.41% | +7.28% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa234a9bccda665a85471daaa8f.m6mOZ4hF_s25DkE6ZyLZUfUE6q5A3s61GDabzIgqFW0.7IT_LuZ0yb-AYilpLWO1PJ5-hssI56_kewPu_LF4RjjryLoGzA-E_vxFFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:16 am | 843.3 | 10 | 44,736 |
| 04:41:02 am | 843.7 | 2 | 44,726 |
| 04:41:01 am | 843.5 | 572 | 44,724 |
| 04:40:51 am | 843.2 | 5 | 44,152 |
| 04:40:49 am | 843.1 | 1 | 44,147 |
| 04:40:33 am | 843.4 | 6 | 44,146 |
| 04:40:31 am | 843 | 1 | 44,140 |
| 04:40:30 am | 842.9 | 9 | 44,139 |
| 04:40:25 am | 843.4 | 1 | 44,130 |
| 04:40:21 am | 843.4 | 1 | 44,129 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +14.65% | ||
| 2022 | +17.08% | ||
| 2021 | +69.35% | ||
| 2020 | +43.50% | ||
| 2019 | -11.87% | ||
| 2018 | +13.55% | ||
| 2017 | +66.01% | ||
| 2016 | +57.34% | ||
| 2015 | -1.43% | ||
| 2014 | +2.93% | ||
| 2013 | +25.33% | ||
| 2012 | +60.13% | ||
| 2011 | -56.89% | ||
| 2010 | +16.15% | ||
| 2009 | +341.24% | ||
| 2008 | -82.59% | ||
| 2007 | +240.77% | ||
| 2006 | +68.73% | ||
| 2005 | -40.62% | ||
| 2004 | +28.84% | ||
| 2003 | +141.10% | ||
| 2002 | +153.49% | ||
| 2001 | -60.91% | ||
| 2000 | -21.43% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JSWSTEEL Stock
- Quotes JSW Steel Limited