Stock JSWSTEEL JSW STEEL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JSW Steel Limited NSE India S.E.

Equities

JSWSTEEL

INE019A01038

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-05-06 am EDT 		5-day change 1st Jan Change
880.6 INR +0.74% Intraday chart for JSW Steel Limited -1.69% +0.05%
Apr. 30 Weak Global Cues Weigh Down Indian Equities on Tuesday MT
Apr. 24 Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides MT

Quotes 5-day view

Delayed Quote NSE India S.E.
JSW Steel Limited(JSWSTEEL) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06
Last 882.2 ₹ 890.35 ₹ 874.2 ₹ 880.65 ₹
Volume 1 831 578 2 448 369 3 672 279 2 556 178
Change -1.51% +0.92% -1.81% +0.74%
Opening 902.45 883.00 895.85 879.70
High 902.75 894.60 903.70 893.00
Low 880.05 883.00 866.00 874.35

Performance

1 day+0.74%
1 week-1.69%
Current month-0.18%
1 month+2.75%
3 months+7.56%
6 months+16.80%
Current year+0.05%
1 year+20.09%
3 years+20.67%
5 years+196.81%
10 years+691.95%

Volumes

markets
Daily volume
2 556 178
Estimated daily volume
2 556 178
Avg. Volume 20 sessions
2 792 610
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
2 459 311 996.50
Avg. Volume 20 sessions USD
29 462 557.72
Record volume 1
123 359 590
Record volume 2
101 361 090
Record volume 3
93 756 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 126 524 688 898
Capitalization (USD)
25 475 765 773
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 882 008 000
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 546 516
Free-Float
35.29 %
Free-Float capitalization (INR)
754 880 835 323
Free-Float capitalization (USD)
9 043 472 407
Average Daily Capital Traded
0.12%

Highs and lows

1 week
866.00
Extreme 866
903.70
1 month
833.20
Extreme 833.2
914.00
Current year
761.75
Extreme 761.75
914.00
1 year
681.05
Extreme 681.05
914.00
3 years
520.05
Extreme 520.05
914.00
5 years
132.50
Extreme 132.5
914.00
10 years
80.00
Extreme 80
914.00

Indicators

Moving average 5 days
885.95
Moving average 20 days
871.74
Moving average 50 days
837.97
Moving average 100 days
835.70
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
58.96
RSI 14 days
58.76

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
JSW STEEL LIMITED Stock JSW Steel Limited
+0.74%-1.69%+0.05%+20.09% 25.48B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.29%-0.85%+17.54%+5.29% 20.84B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.60%+0.40%-7.04%-13.75% 12.04B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.48%-0.65%+25.12%+60.52% 11.2B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.99%+2.25%+13.11%-1.79% 10.86B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.25%0.00%+10.96%-10.00% 10.04B
TERNIUM S.A. Stock Ternium S.A.
+0.05%-6.47%-5.09%+2.62% 7.91B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-1.47%+3.18%+26.22%+148.14% 7.24B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.35%-2.72%+0.74%+64.59% 6.99B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-1.57%-2.62%-4.74%+12.52% 6.54B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-1.82%+0.20%+1.43%+31.01% 5.28B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.57%-8.85%+1.94%+5.21% 4.98B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-2.75%+6.54%+8.48%+184.26% 4.87B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
-0.50%+0.18%+7.22%+46.73% 4.78B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.37%+2.44%+47.57%+50.83% 4.63B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+0.22%-0.98%-5.02%-30.00% 3.71B
Average-0.12%+0.42%+8.65%+36.02%
Weighted average by Cap.+0.19%-0.02%+8.37%+27.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1ac77.ZTE3Nk5DB8FjRKsevdV-7JFMZyAtAWu96lIZbgws7zM.CkkPfQIrP7UCEN0m-5JMhsEoMlFeRAXNk2YuIzxznAAHZUR3eHtqshYdmw
DatePriceVolumeDaily volume
06:22:09 am 880.6 1 2,556,178
06:20:47 am 880.6 50 2,556,177
06:20:32 am 880.6 50 2,556,127
06:20:22 am 880.6 50 2,556,077
06:20:15 am 880.6 50 2,556,027
06:19:17 am 880.6 1 2,555,977
06:15:27 am 880.6 50 2,555,976
06:14:43 am 880.6 10 2,555,926
06:11:33 am 880.6 1 2,555,916

Chart JSW Steel Limited

Chart JSW Steel Limited
More charts

Monthly variations

Annual change

2024+0.05%
2023+14.61%
2022+17.09%
2021+69.41%
2020+43.38%
2019-11.96%
2018+13.70%
2017+65.78%
2016+57.67%
2015-1.48%
2014+3.00%
2013+25.26%
2012+60.11%
2011-56.91%
2010+16.17%
2009+342.16%
2008-82.63%
2007+241.22%
2006+68.53%
2005-27.53%
  1. Stock Market
  2. Equities
  3. JSWSTEEL Stock
  4. JSWSTEEL Stock
  5. Quotes JSW Steel Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW