Stock JSW JSW SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JSW SA

Equities

JSW

PLJSW0000015

Coal

Delayed Warsaw S.E.
Other stock markets
 11:55:45 2024-05-02 am EDT 		5-day change 1st Jan Change
30.75 PLN +0.16% Intraday chart for JSW SA -7.16% -26.84%
Apr. 24 Transcript : Jastrzebska Spólka Weglowa S.A., 2023 Earnings Call, Apr 24, 2024
Apr. 23 Jastrzebska Spólka Weglowa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
JSW SA(JSW) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 30.34 zł 30.98 zł 30.7 zł 30.75 zł
Volume 607 713 364 770 452 732 192 462
Change -0.30% +2.11% -0.90% +0.16%
Opening 30.64 30.30 30.98 30.88
High 31.14 30.98 30.99 30.88
Low 30.25 30.00 30.21 30.40

Performance

1 day+0.16%
1 week-7.16%
Current month-17.23%
1 month-17.29%
3 months-28.09%
6 months-34.56%
Current year-26.84%
1 year-26.56%
3 years+1.49%
5 years-47.03%
10 years-26.08%

Volumes

markets
Daily volume
192 462
Estimated daily volume
243 633
Avg. Volume 20 sessions
670 778
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
20 626 423.50
Avg. Volume 20 sessions USD
5 157 905.34
Record volume 1
8 218 957
Record volume 2
7 298 093
Record volume 3
6 904 436
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (PLN)
3 564 847 270
Capitalization (USD)
891 436 403
Net sales (PLN)
20 198 500 000
Net sales (USD)
5 050 897 506
Number of employees
32 133
Sales / Employee (PLN)
628 591
Sales / Employee (USD)
157 187
Free-Float
44.83 %
Free-Float capitalization (PLN)
1 598 134 254
Free-Float capitalization (USD)
399 634 246
Average Daily Capital Traded
0.58%

Highs and lows

1 week
29.45
Extreme 29.45
33.56
1 month
29.45
Extreme 29.45
39.10
Current year
29.45
Extreme 29.45
44.72
1 year
29.45
Extreme 29.45
51.84
3 years
28.92
Extreme 28.92
83.96
5 years
9.13
Extreme 9.13
83.96
10 years
8.66
Extreme 8.66
109.75

Indicators

Moving average 5 days
30.64
Moving average 20 days
34.06
Moving average 50 days
37.72
Moving average 100 days
39.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+29.25%
STIM
RSI 9 days
28.04
RSI 14 days
29.36

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
JSW SA Stock JSW SA
+0.16%-7.16%-26.84%-26.56% 891M
CHINA SHENHUA ENERGY COMPANY LIMITED Stock China Shenhua Energy Company Limited
+1.84%+5.23%+24.11%+27.45% 105B
PT BAYAN RESOURCES TBK. Stock PT Bayan Resources Tbk.
-0.26%+0.13%-4.77%-11.86% 39.28B
COAL INDIA LIMITED Stock Coal India Limited
+4.56%+7.63%+26.22%+101.02% 33.52B
YANKUANG ENERGY GROUP COMPANY LIMITED Stock Yankuang Energy Group Company Limited
+1.07%+1.79%+14.96%-0.81% 20.5B
CHINA COAL ENERGY COMPANY LIMITED Stock China Coal Energy Company Limited
+1.69%+1.82%+10.42%+17.01% 18.92B
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. Stock Shanxi Lu'an Environmental Energy Development Co., Ltd.
+0.19%-3.34%-3.51%+4.91% 8.74B
SHANXI COKING COAL ENERGY GROUP CO., LTD. Stock Shanxi Coking Coal Energy Group Co., Ltd.
-1.04%-1.41%+6.28%+2.24% 8.23B
HUAIBEI MINING HOLDINGS CO.,LTD. Stock Huaibei Mining Holdings Co.,Ltd.
+3.16%+1.26%+15.69%+41.57% 7.16B
INNER MONGOLIA YITAI COAL CO.,LTD Stock Inner Mongolia Yitai Coal Co.,Ltd
+2.63%+5.01%+26.41%+31.62% 5.71B
PT ADARO ENERGY INDONESIA TBK Stock PT Adaro Energy Indonesia Tbk
+1.50%-1.45%+13.87%-13.42% 5.23B
JIANGSU XUKUANG ENERGY CO., LTD. Stock Jiangsu Xukuang Energy Co., Ltd.
-2.33%-1.27%-1.27%-12.12% 5.18B
YANCOAL AUSTRALIA LTD Stock Yancoal Australia Ltd
+1.24%+2.33%+15.15%+1.97% 4.86B
SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. Stock Shan Xi Hua Yang Group New Energy Co.,Ltd.
+0.21%-2.98%-3.18%+1.25% 4.71B
PT DIAN SWASTATIKA SENTOSA TBK Stock PT Dian Swastatika Sentosa Tbk
-.--%+1.63%+56.25%+268.19% 4.7B
PINGDINGSHAN TIANAN COAL. MINING CO., LTD. Stock Pingdingshan Tianan Coal. Mining Co., Ltd.
+0.92%-0.60%+14.19%+37.21% 4.52B
Average+0.97%+1.40%+11.50%+29.36%
Weighted average by Cap.+1.54%+0.84%+16.02%+28.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42c6b8.JUvq-RAICnI22-hcY9G31Hh1sm1XRi8-SnnMFuBjqew.QRnYgyQxbTh97twVFr79vA4_1BljEFx5Lk6iVaU2241uGbOIYnJvMEDurQ
DatePriceVolumeDaily volume
11:04:55 am 30.75 3 192,462
11:04:55 am 30.75 10 192,459
11:04:55 am 30.75 1 192,449
11:03:34 am 30.75 38 192,448
11:02:37 am 30.75 100 192,410
11:00:41 am 30.75 80 192,310
11:00:00 am 30.75 149 192,230
11:00:00 am 30.75 66 192,081
11:00:00 am 30.75 217 192,015
11:00:00 am 30.75 68 191,798

Chart JSW SA

Chart JSW SA
More charts

Monthly variations

Annual change

2024-26.84%
2023-27.73%
2022+66.79%
2021+34.37%
2020+21.38%
2019-68.21%
2018-30.13%
2017+43.90%
2016+528.17%
2015-36.42%
2014-68.47%
2013-42.50%
2012+9.87%
2011-38.16%
  1. Stock Market
  2. Equities
  3. JSW Stock
  4. Quotes JSW SA