JSW HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,608 INR | -0.82% |
|
-3.48% | +28.50% |
| Mar. 21 | JSW Holdings Limited Announces Executive Changes | CI |
| Jan. 24 | JSW Holdings Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6729.1 ₹ | 6766.4 ₹ | 6663.05 ₹ | 6608.3 ₹ |
| Volume | 4 925 | 2 319 | 3 898 | 2 541 |
| Change | -1.72% | +0.55% | -1.53% | -0.82% |
| Opening | 6,976.90 | 6,796.40 | 6,766.40 | 6,709.70 |
| High | 6,976.90 | 6,802.40 | 6,829.15 | 6,719.00 |
| Low | 6,705.05 | 6,705.20 | 6,585.00 | 6,562.55 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.48% | ||
| Current month | -2.34% | ||
| 1 month | -9.54% | ||
| 3 months | +9.14% | ||
| 6 months | +45.03% | ||
| Current year | +28.50% | ||
| 1 year | +54.97% | ||
| 3 years | +63.59% | ||
| 5 years | +119.19% | ||
| 10 years | +976.45% |
Volumes
marketsDaily volume
2 541
Estimated daily volume
2 541
Avg. Volume 20 sessions
4 508
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
29 790 216.40
Avg. Volume 20 sessions USD
357 065.53
Record volume 1
2 668 277
Record volume 2
2 419 926
Record volume 3
2 325 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 371 297 097
Capitalization (USD)
879 428 367
Net sales (INR)
4 067 648 000
Net sales (USD)
48 754 829
Number of employees
2
Sales / Employee (INR)
2 033 824 000
Sales / Employee (USD)
24 377 414
Free-Float
28.7 %
Free-Float capitalization (INR)
21 063 736 272
Free-Float capitalization (USD)
252 469 943
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 562.55
6 976.90
1 month
6 562.557 305.45
Current year
4 909.307 490.85
1 year
4 100.007 490.85
3 years
2 820.907 490.85
5 years
1 300.007 490.85
10 years
602.607 490.85
Indicators
Moving average 5 days
6 722.68
Moving average 20 days
6 956.46
Moving average 50 days
6 777.56
Moving average 100 days
6 106.11
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
39.08
RSI 14 days
44.45
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.48% | +28.50% | +54.97% | 879M | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.45% | +1.16% | +8.61% | +20.87% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +9.01% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67194.BChr93JZSDZ9YhWceLxQGkITs3n9brDvLAsxOSgaLfk.awU9gjASDHcIB0rpT_poLXBqhk-2VviOVH5BVW9pdM1NaTOFRDsmASgLTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 6,575 | 9 | 2,541 |
| 05:59:32 am | 6,630 | 2 | 2,532 |
| 05:59:24 am | 6,575 | 14 | 2,530 |
| 05:59:17 am | 6,630 | 30 | 2,516 |
| 05:59:09 am | 6,630 | 5 | 2,486 |
| 05:58:53 am | 6,630 | 1 | 2,481 |
| 05:58:31 am | 6,630 | 1 | 2,480 |
| 05:58:09 am | 6,600 | 5 | 2,479 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Equities
- JSWHL Stock
- Quotes JSW Holdings Limited
