JSW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 INR | -0.35% |
|
+2.42% | +46.17% |
| 05:21am | India's weight in key MSCI equity index hits another high, to boost inflows | RE |
| 04:58am | Indian shares set to open higher; Canara Bank, JSW Energy in focus | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 570.3 ₹ | 574.3 ₹ | 600.1 ₹ | 598 ₹ | 598 ₹ |
| Volume | 774 639 | 328 240 | 139 427 | 479 672 | 479 672 |
| Change | +7.36% | +0.70% | +4.49% | -0.35% | -0.35% |
| Opening | 538.60 | 570.85 | 578.55 | 604.65 | 604.6 |
| High | 573.10 | 576.00 | 604.15 | 635.25 | 635.2 |
| Low | 520.20 | 551.75 | 573.35 | 593.30 | 593.3 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.42% | ||
| Current month | -5.04% | ||
| 1 month | -2.87% | ||
| 3 months | +24.75% | ||
| 6 months | +52.47% | ||
| Current year | +46.17% | ||
| 1 year | +130.22% | ||
| 3 years | +423.41% | ||
| 5 years | +789.22% | ||
| 10 years | +896.67% |
Volumes
marketsDaily volume
479 672
Estimated daily volume
479 672
Avg. Volume 20 sessions
274 907
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
164 394 386.00
Avg. Volume 20 sessions USD
1 971 581.87
Record volume 1
35 110 020
Record volume 2
32 356 130
Record volume 3
25 266 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 044 771 408 989
Capitalization (USD)
12 529 943 508
Net sales (INR)
114 859 100 000
Net sales (USD)
1 377 505 186
Number of employees
2 500
Sales / Employee (INR)
45 943 640
Sales / Employee (USD)
551 002
Free-Float
26.26 %
Free-Float capitalization (INR)
275 024 029 158
Free-Float capitalization (USD)
3 298 363 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
520.20
635.25
1 month
520.20651.55
Current year
404.00651.55
1 year
240.00651.55
3 years
110.25651.55
5 years
34.75651.55
10 years
34.75651.55
Indicators
Moving average 5 days
566.61
Moving average 20 days
602.46
Moving average 50 days
559.17
Moving average 100 days
512.38
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
53.44
RSI 14 days
53.57
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.42% | +46.17% | +130.22% | 12.53B | ||
| +0.38% | +10.14% | +28.50% | +8.13% | 17.63B | ||
| 0.00% | -0.60% | -7.30% | -21.43% | 13.23B | ||
| -2.73% | +3.05% | +39.05% | +32.99% | 12.22B | ||
| -1.33% | -0.10% | +21.17% | -3.81% | 5.44B | ||
| -3.85% | -2.02% | +25.57% | +11.49% | 4.48B | ||
| 0.00% | -4.18% | -6.08% | -5.46% | 4.44B | ||
| +1.02% | -1.49% | +2.58% | -20.72% | 3.8B | ||
| -2.07% | +1.36% | +29.09% | +42.14% | 3.34B | ||
| -2.84% | +0.29% | +15.54% | -3.66% | 3.26B | ||
| -5.49% | +1.08% | +34.82% | +34.82% | 2.8B | ||
| -0.99% | +3.63% | +15.61% | -1.48% | 2.11B | ||
| +1.51% | +0.42% | +20.58% | +4.21% | 1.73B | ||
| -0.72% | -4.20% | -5.52% | -2.14% | 1.15B | ||
| +4.97% | +17.46% | +33.63% | +278.62% | 738M | ||
| +0.74% | +0.74% | +7.09% | +0.74% | 699M | ||
| Average | -0.73% | +1.50% | +18.78% | +30.29% | ||
| Weighted average by Cap. | -0.89% | +2.76% | +22.45% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed160c15ef02ee96b42e3d4728599c2._mIBZrX5Cnb6wIdf5BB2LWlAN7ewNKYeQIWT8vk-zj8.rT1DNffOSUWDjOkbniFHGTgaYILdX_8oNdTaxr1EmF66LkoN3MFBHciv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:14 am | 598 | 10 | 479,672 |
| 06:12:06 am | 598 | 50 | 479,662 |
| 05:59:53 am | 599.4 | 1 | 479,612 |
| 05:59:47 am | 599.4 | 10 | 479,611 |
| 05:59:45 am | 598 | 19 | 479,601 |
| 05:59:43 am | 598 | 100 | 479,582 |
| 05:59:38 am | 599.3 | 10 | 479,482 |
| 05:59:28 am | 599.2 | 20 | 479,472 |
| 05:59:24 am | 599.3 | 2 | 479,452 |
Monthly variations
Annual change
| 2024 | +46.17% | ||
| 2023 | +42.32% | ||
| 2022 | -4.44% | ||
| 2021 | +343.33% | ||
| 2020 | -2.09% | ||
| 2019 | +0.65% | ||
| 2018 | -25.41% | ||
| 2017 | +51.93% | ||
| 2016 | -28.61% | ||
| 2015 | -17.18% | ||
| 2014 | +82.18% | ||
| 2013 | -17.00% | ||
| 2012 | +80.48% | ||
| 2011 | -62.18% | ||
| 2010 | -1.19% |
- Stock Market
- Equities
- JSWENERGY Stock
- Quotes JSW Energy Limited
