JSR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,336 JPY | +0.02% |
|
+0.05% | +7.86% |
| May. 09 | JSR to Seek Shareholders Nod for Reverse Stock Split and Other Items on June 5 | MT |
| May. 09 | JSR to Cancel 764,410 Shares on June 26 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4335 ¥ | 4336 ¥ | 4337 ¥ | 4335 ¥ | 4,336 ¥ |
| Volume | 329 400 | 557 800 | 616 100 | 432 700 | 415 900 |
| Change | +0.02% | +0.02% | +0.02% | -0.05% | +0.02% |
| Opening | 4,336.00 | 4,336.00 | 4,337.00 | 4,338.00 | 4,336 |
| High | 4,337.00 | 4,342.00 | 4,342.00 | 4,341.00 | 4,339 |
| Low | 4,335.00 | 4,335.00 | 4,336.00 | 4,335.00 | 4,335 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.05% | ||
| Current month | +0.07% | ||
| 1 month | -0.21% | ||
| 3 months | +7.94% | ||
| 6 months | +9.08% | ||
| Current year | +7.86% | ||
| 1 year | +43.58% | ||
| 3 years | +31.00% | ||
| 5 years | +181.19% | ||
| 10 years | +160.26% |
Volumes
marketsDaily volume
415 900
Estimated daily volume
416 064
Avg. Volume 20 sessions
1 831 483
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
7 941 310 288.00
Avg. Volume 20 sessions USD
50 752 914.05
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (JPY)
901 633 271 945
Capitalization (USD)
5 762 338 241
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 585 996 721
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
323 492
Free-Float
15.59 %
Free-Float capitalization (JPY)
141 072 879 235
Free-Float capitalization (USD)
901 596 771
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4 335.00
4 342.00
1 month
4 327.004 370.00
Current year
3 865.004 370.00
1 year
2 995.004 370.00
3 years
2 533.004 530.00
5 years
1 452.004 530.00
10 years
1 287.004 530.00
Indicators
Moving average 5 days
4 335.40
Moving average 20 days
4 337.05
Moving average 50 days
4 306.90
Moving average 100 days
4 173.32
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
50.52
RSI 14 days
58.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.05% | +7.86% | +43.58% | 5.76B | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -0.86% | +0.88% | +0.99% | +10.21% | 49.24B | ||
| -1.04% | -0.56% | +16.22% | +27.93% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -0.68% | -1.11% | +11.60% | +4.76% | 19.75B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| 0.00% | -0.92% | +2.52% | -5.72% | 15.43B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| +0.07% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| -0.26% | -0.77% | -5.07% | -29.35% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| Average | +0.20% | +1.01% | +5.31% | +8.86% | ||
| Weighted average by Cap. | -0.09% | +1.43% | +7.59% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bcc65180207b.LXRVdJh9hn7HUqQRQ6FQp7lxZfM3kFymCZHUeY8vjAg.QyIbPtIEsg-WPJRVM-8J5dI6BsF_1g_tPvaaKMl52zFgH2IawRnDBqQzzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,336 | 33,100 | 415,900 |
| 01:59:59 am | 4,336 | 100 | 382,800 |
| 01:59:59 am | 4,336 | 100 | 382,700 |
| 01:59:59 am | 4,336 | 100 | 382,600 |
| 01:59:59 am | 4,336 | 100 | 382,500 |
| 01:59:52 am | 4,337 | 200 | 382,400 |
| 01:59:51 am | 4,337 | 100 | 382,200 |
| 01:59:51 am | 4,336 | 600 | 382,100 |
| 01:59:51 am | 4,336 | 2,200 | 381,500 |
| 01:59:50 am | 4,337 | 2,500 | 379,300 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Stock Market
- Equities
- 4185 Stock
- Quotes JSR Corporation