JSL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 BRL | -0.47% |
|
-1.59% | -15.26% |
| May. 08 | Transcript : JSL S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | JSL S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.3 R$ | 10.49 R$ | 10.6 R$ | 10.55 R$ |
| Volume | 168 700 | 382 500 | 303 500 | 223 600 |
| Change | +0.19% | +1.84% | +1.05% | -0.47% |
| Opening | 10.33 | 10.25 | 10.54 | 10.62 |
| High | 10.48 | 10.59 | 10.65 | 10.63 |
| Low | 10.26 | 10.25 | 10.45 | 10.42 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.59% | ||
| Current month | -8.82% | ||
| 1 month | -12.59% | ||
| 3 months | -1.86% | ||
| 6 months | +15.17% | ||
| Current year | -15.26% | ||
| 1 year | +34.05% | ||
| 3 years | -5.72% | ||
| 5 years | -7.05% | ||
| 10 years | -11.27% |
Volumes
marketsDaily volume
223 600
Estimated daily volume
223 600
Avg. Volume 20 sessions
536 779
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
5 663 018.45
Avg. Volume 20 sessions USD
1 109 526.89
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 002 889 151
Capitalization (USD)
588 341 057
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 484 062 126
Free-Float
29.08 %
Free-Float capitalization (BRL)
879 115 791
Free-Float capitalization (USD)
172 240 761
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.25
10.80
1 month
10.2512.54
Current year
10.2514.08
1 year
7.6214.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
10.48
Moving average 20 days
11.63
Moving average 50 days
12.11
Moving average 100 days
11.89
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
33.37
RSI 14 days
36.35
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.59% | -15.26% | +34.05% | 588M | ||
| +0.49% | -0.59% | +3.99% | +8.07% | 80.59B | ||
| +0.34% | -1.47% | +6.51% | +0.79% | 76.24B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +10.50% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +133.87% | 13.03B | ||
| +1.15% | +1.68% | -2.64% | -16.48% | 9.74B | ||
| -2.67% | -1.42% | -14.76% | -11.86% | 8.16B | ||
| -1.43% | -1.14% | -9.63% | -0.38% | 7.59B | ||
| -1.64% | -0.55% | +11.33% | -35.13% | 6.47B | ||
| +1.17% | -0.72% | +9.27% | +55.28% | 5.48B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.6B | ||
| -1.60% | -1.34% | -13.08% | -15.64% | 3.95B | ||
| -1.21% | -3.08% | -5.35% | +31.89% | 2.7B | ||
| -0.83% | -1.99% | -6.63% | +16.13% | 2.7B | ||
| -1.40% | -5.36% | -11.16% | +38.48% | 1.7B | ||
| Average | -0.83% | -1.23% | -1.80% | +15.86% | ||
| Weighted average by Cap. | -0.19% | -1.08% | +3.35% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3403a9f.iMEnU2JS6pXwTcyDjkg9Z5Ni-a7anhVQwOW-Y3jJIic.5LNDawYQv_qFYKf5wy1FU8YUzpbj-WEEjqf8B0--eED_8lcxCSasraIs_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 10.55 | 500 | 223,600 |
| 04:07:33 pm | 10.55 | 200 | 223,100 |
| 04:07:33 pm | 10.55 | 200 | 222,900 |
| 04:07:33 pm | 10.55 | 1,100 | 222,700 |
| 04:07:33 pm | 10.55 | 1,000 | 221,600 |
| 04:07:33 pm | 10.55 | 1,200 | 220,600 |
| 04:07:33 pm | 10.55 | 2,000 | 219,400 |
| 04:07:33 pm | 10.55 | 100 | 217,400 |
| 04:07:33 pm | 10.55 | 200 | 217,300 |
| 04:07:33 pm | 10.55 | 600 | 217,100 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.