JSL CONSTRUCTION & DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 TWD | -1.53% |
|
-0.31% | +85.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 162.5 NT$ | 170 NT$ | 169.5 NT$ | 163 NT$ | 160.5 NT$ |
| Volume | 1 513 170 | 4 431 179 | 1 381 019 | 2 447 689 | 1 432 614 |
| Change | +0.93% | +4.62% | -0.29% | -3.83% | -1.53% |
| Opening | 163.50 | 162.50 | 170.50 | 172.50 | 161.00 |
| High | 166.00 | 174.50 | 173.50 | 172.50 | 163.50 |
| Low | 160.50 | 162.00 | 169.00 | 163.00 | 158.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.31% | ||
| Current month | +11.85% | ||
| 1 month | +30.49% | ||
| 3 months | +80.95% | ||
| 6 months | +77.35% | ||
| Current year | +85.98% | ||
| 1 year | +174.97% | ||
| 3 years | +428.58% | ||
| 5 years | +1,482.56% | ||
| 10 years | +671.11% |
Volumes
marketsDaily volume
1 432 614
Avg. Volume 20 sessions
3 519 879
Avg. Volume 20 sessions TWD
564 940 579.50
Avg. Volume 20 sessions USD
17 490 560.34
Record volume 1
8 837 470
Record volume 2
6 262 213
Record volume 3
6 185 289
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
66 829 658 915
Capitalization (USD)
2 069 046 240
Net sales (TWD)
8 102 882 000
Net sales (USD)
250 865 227
Free-Float
22.81 %
Free-Float capitalization (TWD)
15 246 840 636
Free-Float capitalization (USD)
472 042 186
Average Daily Capital Traded
0.85%
Highs and lows
1 week
158.00
174.50
1 month
120.00179.00
Current year
83.70179.00
1 year
56.81179.00
3 years
27.79179.00
5 years
6.61179.00
10 years
6.61179.00
Indicators
Moving average 5 days
165.10
Moving average 20 days
153.45
Moving average 50 days
123.08
Moving average 100 days
105.40
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-34.33%
STIM
RSI 9 days
57.32
RSI 14 days
63.92
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.31% | +85.98% | +174.97% | 2.07B | ||
| +0.26% | +1.92% | -2.87% | +17.00% | 27.27B | ||
| -0.73% | +6.00% | +16.66% | +27.60% | 23.01B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.05B | ||
| -1.83% | -4.68% | -26.30% | -6.11% | 9.97B | ||
| -1.02% | +1.67% | +5.91% | +38.84% | 9.51B | ||
| -0.44% | -0.87% | -6.25% | +0.90% | 6.63B | ||
| -1.08% | +0.92% | -6.93% | +21.66% | 5.74B | ||
| +6.01% | -5.09% | +30.55% | +32.88% | 4.02B | ||
| -4.28% | +0.74% | +1.48% | +39.44% | 2.51B | ||
| +3.55% | +6.43% | +4.44% | -22.24% | 2.49B | ||
| +0.48% | -3.40% | -19.52% | -13.62% | 1.93B | ||
| -0.90% | -5.30% | +14.34% | +20.43% | 1.92B | ||
| -3.76% | +2.34% | -4.38% | +76.73% | 1.81B | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.78B | ||
| -0.67% | -1.32% | -0.67% | -9.70% | 1.73B | ||
| Average | -0.62% | +0.38% | +4.93% | +22.15% | ||
| Weighted average by Cap. | -0.50% | +1.46% | +1.46% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.98% | ||
| 2023 | +60.03% | ||
| 2022 | +66.37% | ||
| 2021 | +13.62% | ||
| 2020 | +161.80% | ||
| 2019 | -7.29% | ||
| 2018 | +37.14% | ||
| 2017 | -12.68% | ||
| 2016 | -27.78% | ||
| 2015 | -16.75% | ||
| 2014 | -31.86% | ||
| 2013 | +912.07% | ||
| 2012 | -24.68% | ||
| 2011 | -19.79% | ||
| 2010 | +19.85% | ||
| 2009 | +9.28% | ||
| 2008 | -49.71% | ||
| 2007 | -50.93% | ||
| 2006 | +77.90% | ||
| 2005 | -70.01% | ||
| 2004 | -55.28% | ||
| 2003 | -12.77% | ||
| 2002 | +113.64% | ||
| 2001 | -51.82% | ||
| 2000 | -89.85% | ||
| 1999 | -34.47% | ||
| 1998 | -31.79% | ||
| 1997 | -6.70% | ||
| 1996 | +22.04% | ||
| 1995 | -40.38% | ||
| 1994 | +116.05% | ||
| 1993 | +6.11% | ||
| 1992 | -35.31% |
- Stock Market
- Equities
- 2540 Stock
- Quotes JSL Construction & Development Co., Ltd.
