JSE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.73 ZAR | -0.29% |
|
+0.25% | -9.42% |
| Apr. 25 | Marula Mining begins secondary listing trading on A2X in South Africa | AN |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.3 R | 83.59 R | 83.16 R | 83.97 R | 83.73 R |
| Volume | 56 224 | 73 098 | 41 175 | 83 366 | 97 462 |
| Change | -0.26% | +0.35% | -0.51% | +0.97% | -0.29% |
| Opening | 85.99 | 83.03 | 83.80 | 83.15 | 83.21 |
| High | 85.99 | 84.39 | 83.95 | 84.14 | 84.94 |
| Low | 82.68 | 83.01 | 83.05 | 82.96 | 83.21 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.25% | ||
| Current month | -5.28% | ||
| 1 month | -4.86% | ||
| 3 months | -5.33% | ||
| 6 months | -6.50% | ||
| Current year | -9.42% | ||
| 1 year | -13.26% | ||
| 3 years | -29.04% | ||
| 5 years | -41.20% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
97 462
Avg. Volume 20 sessions
97 576
Avg. Volume 20 sessions ZAR
8 170 038.48
Avg. Volume 20 sessions USD
433 673.81
Record volume 1
4 507 544
Record volume 2
3 811 436
Record volume 3
3 690 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 165 257 569
Capitalization (USD)
380 339 037
Net sales (ZAR)
2 844 000 000
Net sales (USD)
150 962 364
Number of employees
401
Sales / Employee (ZAR)
7 092 269
Sales / Employee (USD)
376 465
Free-Float
90.63 %
Free-Float capitalization (ZAR)
6 596 754 267
Free-Float capitalization (USD)
350 162 313
Average Daily Capital Traded
0.11%
Highs and lows
1 week
82.68
85.99
1 month
80.5089.49
Current year
80.5093.39
1 year
80.5099.88
3 years
80.50125.41
5 years
80.50149.48
10 years
80.50207.90
Indicators
Moving average 5 days
83.55
Moving average 20 days
85.03
Moving average 50 days
86.26
Moving average 100 days
87.25
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
43.25
RSI 14 days
43.76
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +56.22% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +516.49% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.83% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
| +0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
| -0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
| +0.23% | +0.35% | +8.07% | +109.60% | 183M | ||
| Average | +0.31% | +2.10% | +13.05% | +70.49% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -14.78% | ||
| 2022 | -3.15% | ||
| 2021 | -0.44% | ||
| 2020 | -5.87% | ||
| 2019 | -27.81% | ||
| 2018 | +7.62% | ||
| 2017 | -6.35% | ||
| 2016 | +28.34% | ||
| 2015 | +5.79% | ||
| 2014 | +34.85% | ||
| 2013 | +14.67% | ||
| 2012 | +10.21% | ||
| 2011 | -10.13% | ||
| 2010 | +31.06% | ||
| 2009 | +64.70% | ||
| 2008 | -57.93% | ||
| 2007 | +65.71% | ||
| 2006 | +116.49% |
- Stock Market
- Equities
- JSE Stock
- Quotes JSE Limited
