JS INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 PKR | +2.80% |
|
+2.60% | -0.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.75 ₨ | 15.51 ₨ | 16.01 ₨ | 15.72 ₨ | 16.16 ₨ |
| Volume | 1 500 | 514 | 57 201 | 702 | 2 013 |
| Change | +1.61% | -1.52% | +3.22% | -1.81% | +2.80% |
| Opening | 16.10 | 16.10 | 16.00 | 15.75 | 15.75 |
| High | 16.10 | 16.10 | 16.20 | 16.00 | 16.19 |
| Low | 15.75 | 15.30 | 15.90 | 15.66 | 15.75 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.60% | ||
| 1 month | -0.86% | ||
| 3 months | +3.99% | ||
| 6 months | -6.32% | ||
| Current year | -0.49% | ||
| 1 year | +13.40% | ||
| 3 years | -6.86% | ||
| 5 years | +148.23% | ||
| 10 years | +28.56% |
Volumes
marketsDaily volume
2 013
Avg. Volume 20 sessions
9 962
Avg. Volume 20 sessions PKR
160 985.92
Avg. Volume 20 sessions USD
578.42
Record volume 1
14 059 500
Record volume 2
13 810 500
Record volume 3
12 105 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
998 088 784
Capitalization (USD)
3 586 133
Net sales (PKR)
641 945 165
Net sales (USD)
2 306 509
Number of employees
102
Sales / Employee (PKR)
6 293 580
Sales / Employee (USD)
22 613
Free-Float
15.43 %
Free-Float capitalization (PKR)
154 029 372
Free-Float capitalization (USD)
553 428
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.30
16.20
1 month
15.1617.50
Current year
14.5117.58
1 year
13.0018.70
3 years
9.0121.50
5 years
6.3125.50
10 years
6.3125.50
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.93
Moving average 50 days
15.85
Moving average 100 days
15.91
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
55.00
RSI 14 days
52.85
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.60% | -0.49% | +13.40% | 3.59M | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
| Average | -0.11% | -1.46% | +13.16% | +55.17% | ||
| Weighted average by Cap. | -0.20% | -2.42% | +9.85% | +59.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +27.37% | ||
| 2022 | +2.00% | ||
| 2021 | -46.24% | ||
| 2020 | +43.43% | ||
| 2019 | +102.63% | ||
| 2018 | -15.34% | ||
| 2017 | -39.03% | ||
| 2016 | -10.40% | ||
| 2015 | +37.74% | ||
| 2014 | +15.02% | ||
| 2013 | +34.48% | ||
| 2012 | +201.86% | ||
| 2011 | -59.73% | ||
| 2010 | -53.51% | ||
| 2009 | -66.84% | ||
| 2008 | -43.82% | ||
| 2007 | +6.12% |
- Stock Market
- Equities
- JSIL Stock
- Quotes JS Investments Limited
