JRC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918 JPY | +0.11% |
|
-1.40% | +19.22% |
| May. 16 | JRC Co.,Ltd. agreed to acquire Nakamura Automatic Machinery Co., Ltd. | CI |
| Feb. 16 | Tranche Update on JRC Co.,Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 941 ¥ | 926 ¥ | 927 ¥ | 917 ¥ | 918 ¥ |
| Volume | 33 000 | 64 700 | 52 600 | 41 400 | 32 500 |
| Change | +1.07% | -1.59% | +0.11% | -1.08% | +0.11% |
| Opening | 931.00 | 941.00 | 937.00 | 931.00 | 920 |
| High | 942.00 | 948.00 | 951.00 | 931.00 | 929 |
| Low | 924.00 | 924.00 | 927.00 | 917.00 | 917 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.40% | ||
| Current month | -3.77% | ||
| 1 month | +3.61% | ||
| 3 months | +5.28% | ||
| 6 months | +15.62% | ||
| Current year | +19.22% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
63 538
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
58 327 884.00
Avg. Volume 20 sessions USD
372 481.87
Record volume 1
3 535 500
Record volume 2
1 491 800
Record volume 3
598 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 128 695 897
Capitalization (USD)
71 067 852
Net sales (JPY)
9 473 000 000
Net sales (USD)
60 494 578
Number of employees
331
Sales / Employee (JPY)
28 619 335
Sales / Employee (USD)
182 763
Free-Float
56.69 %
Free-Float capitalization (JPY)
6 671 345 118
Free-Float capitalization (USD)
42 603 210
Average Daily Capital Traded
0.52%
Highs and lows
1 week
917.00
951.00
1 month
890.001 009.00
Current year
713.001 009.00
1 year
599.001 056.00
3 years
599.001 056.00
5 years
599.001 056.00
10 years
599.001 056.00
Indicators
Moving average 5 days
928.40
Moving average 20 days
940.20
Moving average 50 days
899.12
Moving average 100 days
845.55
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
43.63
RSI 14 days
48.26
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.40% | +19.22% | - | 71.07M | ||
| -0.21% | -0.43% | +17.04% | +25.67% | 27.82B | ||
| +0.34% | -3.73% | +9.01% | +0.41% | 27.44B | ||
| -1.22% | -10.63% | +2.02% | +4.38% | 6.98B | ||
| +0.34% | -1.68% | +9.74% | -4.09% | 2.63B | ||
| +2.57% | +2.80% | +17.89% | +30.86% | 2.14B | ||
| 0.00% | +1.07% | +18.60% | +15.09% | 2.11B | ||
| -0.98% | -1.79% | +11.12% | -5.99% | 1.67B | ||
| -4.39% | -11.73% | +65.85% | +64.29% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| 0.00% | -2.79% | -9.81% | -9.30% | 1.06B | ||
| -0.68% | +0.86% | +15.89% | +3.66% | 913M | ||
| +0.46% | -2.65% | +0.34% | +9.73% | 794M | ||
| -1.29% | -5.90% | -8.78% | -19.58% | 750M | ||
| -3.33% | -4.92% | +43.39% | +53.24% | 636M | ||
| -2.09% | +2.44% | +42.39% | +31.16% | 526M | ||
| Average | -0.64% | -2.88% | +9.62% | +14.25% | ||
| Weighted average by Cap. | -0.11% | -1.95% | +11.22% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gIcESWZzGxX1t64HZlEvINAktW3RGVkQMl_-4dWKahU.tu1KETwgYXLN2PtyFiBgbLZ7hSyFSi5WdSa5sJndGVvmy00QMiJrXJnk5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 918 | 300 | 32,500 |
| 01:59:22 am | 919 | 100 | 32,200 |
| 01:56:08 am | 919 | 500 | 32,100 |
| 01:54:54 am | 919 | 300 | 31,600 |
| 01:54:53 am | 920 | 100 | 31,300 |
| 01:50:36 am | 919 | 400 | 31,200 |
| 01:50:07 am | 919 | 100 | 30,800 |
| 01:48:03 am | 918 | 100 | 30,700 |
| 01:48:03 am | 918 | 100 | 30,600 |
| 01:48:03 am | 918 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | -21.43% |
- Stock Market
- Equities
- 6224 Stock
- Quotes JRC Co.,Ltd.
