JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC Quotes JPMorgan US Smaller Companies Investment Trust plc
Equities
JUSC
GB00BJL5F346
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 GBX | -0.77% |
|
-3.73% | -4.21% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 399 p | 398 p | 390 p | 387 p |
| Volume | 130 469 | 124 311 | 226 135 | 89 792 |
| Change | -0.75% | -0.25% | -2.01% | -0.77% |
| Opening | 401.00 | 396.00 | 389.00 | 388.00 |
| High | 403.40 | 399.00 | 399.00 | 390.00 |
| Low | 394.00 | 392.00 | 389.00 | 386.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.73% | ||
| Current month | -0.26% | ||
| 1 month | -2.52% | ||
| 3 months | -1.02% | ||
| 6 months | +12.17% | ||
| Current year | -4.21% | ||
| 1 year | +8.10% | ||
| 3 years | -10.62% | ||
| 5 years | +28.15% | ||
| 10 years | +158.43% |
Volumes
marketsDaily volume
89 720
Estimated daily volume
89 720
Avg. Volume 20 sessions
86 642
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
33 530 454.00
Avg. Volume 20 sessions USD
33 530 454.00
Record volume 1
14 962 440
Record volume 2
10 000 000
Record volume 3
8 390 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 991 623
Capitalization (USD)
311 056 064
Net sales (GBP)
47 305 000
Net sales (USD)
60 061 266
Free-Float
77.54 %
Free-Float capitalization (GBX)
195 250 982
Free-Float capitalization (USD)
247 902 362
Average Daily Capital Traded
13.69%
Highs and lows
1 week
386.00
399.00
1 month
386.00411.00
Current year
373.00412.00
1 year
317.00412.00
3 years
317.00479.00
5 years
191.31479.00
10 years
134.50479.00
Indicators
Moving average 5 days
393.50
Moving average 20 days
399.90
Moving average 50 days
397.75
Moving average 100 days
395.75
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
33.82
RSI 14 days
41.12
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.73% | -4.21% | +8.10% | 311M | ||
| -0.05% | +1.40% | +9.18% | +32.38% | 15.08B | ||
| -0.39% | -0.98% | +5.41% | +13.30% | 6.52B | ||
| -0.49% | +0.99% | +18.30% | +39.86% | 4.74B | ||
| -0.82% | -1.62% | +8.99% | +20.48% | 4.43B | ||
| -1.82% | -2.87% | -10.76% | -9.32% | 4.03B | ||
| -1.80% | -2.32% | +8.75% | +17.76% | 3.41B | ||
| -1.64% | -4.67% | -4.46% | -3.12% | 3.37B | ||
| -1.36% | -1.02% | +9.23% | +17.53% | 3.2B | ||
| -2.15% | -3.53% | -3.46% | -3.60% | 2.86B | ||
| -0.82% | -2.43% | +10.93% | +21.56% | 2.84B | ||
| -0.95% | -2.58% | +1.34% | +1.97% | 2.66B | ||
| -1.43% | -1.23% | +9.03% | +21.85% | 2.43B | ||
| -1.18% | -3.32% | -5.77% | -2.33% | 2.34B | ||
| -0.44% | -2.58% | +9.16% | +4.62% | 2.34B | ||
| -0.72% | -1.44% | +11.76% | +30.26% | 2.27B | ||
| Average | -1.05% | -2.00% | +4.59% | +13.21% | ||
| Weighted average by Cap. | -0.84% | -1.13% | +6.07% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d2d84bc0b497d5c7.8f8FLxzo3r-_tSEXjB5VS85JKNg4QvXbZlwvxFYUF4c.nLRhZUml89Lzw3Jz5WgPI7oRXohRM7P2DD8Y_D0iLuueqlR4ebi_1vDURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 387 | 9 | 82,624 |
| 11:29:44 am | 388 | 1,022 | 82,615 |
| 11:13:45 am | 388 | 2 | 81,593 |
| 11:03:45 am | 388 | 2 | 81,591 |
| 10:56:07 am | 386.6 | 750 | 81,589 |
| 10:52:45 am | 388 | 2 | 80,839 |
| 10:26:32 am | 387 | 30,000 | 80,837 |
| 10:19:08 am | 386.9 | 500 | 50,837 |
| 09:57:05 am | 386.9 | 4,318 | 50,337 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +3.32% | ||
| 2022 | -16.27% | ||
| 2021 | +15.88% | ||
| 2020 | +14.49% | ||
| 2019 | +32.33% | ||
| 2018 | -12.43% | ||
| 2017 | +7.71% | ||
| 2016 | +53.37% | ||
| 2015 | +6.83% | ||
| 2014 | +5.11% | ||
| 2013 | +58.60% | ||
| 2012 | +11.98% | ||
| 2011 | -1.81% | ||
| 2010 | +32.25% | ||
| 2009 | +40.32% | ||
| 2008 | -33.51% | ||
| 2007 | -7.65% | ||
| 2006 | -1.26% | ||
| 2005 | +28.09% | ||
| 2004 | +8.04% | ||
| 2003 | +33.26% | ||
| 2002 | -33.46% | ||
| 2001 | +13.14% | ||
| 2000 | +51.84% | ||
| 1999 | +15.73% | ||
| 1998 | -10.82% | ||
| 1997 | -7.81% | ||
| 1996 | +5.05% | ||
| 1995 | +10.77% | ||
| 1994 | -3.90% | ||
| 1993 | +51.22% | ||
| 1992 | +4.68% |
- Stock Market
- Equities
- JUSC Stock
- Quotes JPMorgan US Smaller Companies Investment Trust plc
