JPMORGAN UK SMALL CAP GROWTH & INCOME PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.9 GBX | +0.27% |
|
+2.18% | +9.48% |
| Mar. 22 | JPMorgan UK Small Cap Growth & Income beats benchmark | AN |
| Mar. 22 | JPMorgan UK Small Cap Growth & Income Plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 315 p | 316 p | 319 p | 321 p | 321.9 p |
| Volume | 322 774 | 1 159 599 | 245 411 | 255 854 | 106 994 |
| Change | 0.00% | +0.32% | +0.95% | +0.63% | +0.27% |
| Opening | 311.00 | 316.00 | 321.00 | 320.00 | 321 |
| High | 317.40 | 320.00 | 321.77 | 322.00 | 322 |
| Low | 311.00 | 314.50 | 317.80 | 319.00 | 319.8 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.18% | ||
| Current month | +0.90% | ||
| 1 month | +8.01% | ||
| 3 months | +12.94% | ||
| 6 months | +29.27% | ||
| Current year | +9.48% | ||
| 1 year | +18.34% | ||
| 3 years | -19.33% | ||
| 5 years | +49.71% | ||
| 10 years | +98.69% |
Volumes
marketsDaily volume
106 994
Estimated daily volume
129 051
Avg. Volume 20 sessions
315 211
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
101 460 116.68
Avg. Volume 20 sessions USD
101 460 116.68
Record volume 1
11 557 905
Record volume 2
7 951 300
Record volume 3
6 583 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
440 949 551
Capitalization (USD)
551 134 025
Net sales (GBP)
-9 176 000
Net sales (USD)
-11 468 899
Free-Float
96.83 %
Free-Float capitalization (GBX)
432 302 079
Free-Float capitalization (USD)
540 325 723
Average Daily Capital Traded
23.01%
Highs and lows
1 week
314.50
322.00
1 month
287.00322.00
Current year
277.00322.00
1 year
229.00322.00
3 years
229.00478.38
5 years
126.00478.38
10 years
126.00478.38
Indicators
Moving average 5 days
317.75
Moving average 20 days
304.10
Moving average 50 days
295.02
Moving average 100 days
290.98
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
74.88
RSI 14 days
71.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.18% | +9.48% | +18.34% | 551M | ||
| -0.01% | +3.75% | +10.12% | +43.84% | 15.36B | ||
| +0.29% | +4.02% | +7.48% | +16.70% | 6.45B | ||
| 0.00% | +3.81% | +15.61% | +52.75% | 4.53B | ||
| -0.16% | +2.18% | +12.47% | +28.27% | 4.44B | ||
| +1.00% | +2.89% | -3.43% | -8.27% | 4.15B | ||
| +0.56% | -1.81% | +4.87% | -1.22% | 3.56B | ||
| +0.18% | +3.47% | +11.50% | +24.35% | 3.32B | ||
| +0.60% | +2.08% | +10.73% | +21.74% | 3.12B | ||
| +0.10% | +0.80% | +13.45% | +39.25% | 2.82B | ||
| -0.36% | +0.59% | -1.90% | -2.86% | 2.79B | ||
| +0.53% | +2.17% | +3.42% | +1.80% | 2.63B | ||
| +0.07% | +0.56% | +0.56% | -1.11% | 2.41B | ||
| -1.34% | +0.74% | +12.56% | +6.24% | 2.39B | ||
| +0.42% | +3.31% | +7.04% | +17.96% | 2.29B | ||
| -0.05% | +2.67% | +14.38% | +39.76% | 2.25B | ||
| Average | +0.13% | +2.84% | +8.02% | +18.60% | ||
| Weighted average by Cap. | +0.14% | +3.81% | +8.43% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fe53d34a0d4bc16b77b0.1UOhohwPyH0G2ZdY3wqXlecgnQU0Sp5XV0VLFkH1KC4.gDXkyH46gDlskd4LnXjA0oxx0GN4I7MOMg8aQi6zcXuUNpTxZGK7F3WBow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:07 am | 321.9 | 458 | 77,194 |
| 09:17:52 am | 321.3 | 205 | 76,736 |
| 09:04:40 am | 321.9 | 856 | 76,531 |
| 08:59:01 am | 321.6 | 4,666 | 75,675 |
| 08:50:28 am | 321.9 | 307 | 71,009 |
| 08:39:34 am | 321.9 | 1,544 | 70,702 |
| 08:34:25 am | 321.9 | 616 | 69,158 |
| 08:30:46 am | 321.9 | 6,620 | 68,542 |
| 08:29:44 am | 321.9 | 200 | 61,922 |
| 08:26:04 am | 321.9 | 230 | 61,722 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +6.14% | ||
| 2022 | -30.23% | ||
| 2021 | +9.52% | ||
| 2020 | +13.28% | ||
| 2019 | +63.67% | ||
| 2018 | -11.29% | ||
| 2017 | +33.45% | ||
| 2016 | -8.91% | ||
| 2015 | +24.52% | ||
| 2014 | -10.34% | ||
| 2013 | +54.81% | ||
| 2012 | +26.23% | ||
| 2011 | -16.98% | ||
| 2010 | +42.59% | ||
| 2009 | +47.17% | ||
| 2008 | -46.28% | ||
| 2007 | -17.40% | ||
| 2006 | +35.39% | ||
| 2005 | +43.71% | ||
| 2004 | +27.36% | ||
| 2003 | +35.48% | ||
| 2002 | -31.58% | ||
| 2001 | -32.37% | ||
| 2000 | +17.29% | ||
| 1999 | +132.28% | ||
| 1998 | -14.77% | ||
| 1997 | +6.81% | ||
| 1996 | +2.57% | ||
| 1995 | +7.94% | ||
| 1994 | -13.70% | ||
| 1993 | +50.52% | ||
| 1992 | -3.96% |
- Stock Market
- Equities
- JMI Stock
- Quotes JPMorgan UK Small Cap Growth & Income Plc