JPMORGAN EUROPEAN DISCOVERY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.5 GBX | +0.42% |
|
-0.31% | +14.86% |
| Mar. 06 | CRH non-exec director buys USD2.5 million in shares | AN |
| Feb. 27 | JPMorgan European Discovery Trust plc Announces Management Changes, Effective 1 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 481 p | 485 p | 482 p | 479.5 p | 483 p |
| Volume | 52 447 | 301 528 | 137 026 | 225 634 | 41 412 |
| Change | -0.72% | +0.83% | -0.62% | -0.52% | +0.42% |
| Opening | 482.00 | 482.50 | 485.00 | 479.50 | 481 |
| High | 482.00 | 485.00 | 485.00 | 480.00 | 485 |
| Low | 477.50 | 479.30 | 478.00 | 478.00 | 479.4 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.31% | ||
| Current month | +3.65% | ||
| 1 month | +3.87% | ||
| 3 months | +12.06% | ||
| 6 months | +21.51% | ||
| Current year | +14.86% | ||
| 1 year | +16.53% | ||
| 3 years | -0.31% | ||
| 5 years | +38.00% | ||
| 10 years | +115.62% |
Volumes
marketsDaily volume
41 412
Estimated daily volume
50 127
Avg. Volume 20 sessions
173 620
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
83 598 030.00
Avg. Volume 20 sessions USD
83 598 030.00
Record volume 1
17 490 650
Record volume 2
15 130 945
Record volume 3
13 371 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
697 650 796
Capitalization (USD)
887 523 437
Net sales (GBP)
-23 033 000
Net sales (USD)
-29 301 661
Free-Float
99.05 %
Free-Float capitalization (GBX)
691 039 873
Free-Float capitalization (USD)
879 113 285
Average Daily Capital Traded
11.98%
Highs and lows
1 week
477.50
485.00
1 month
457.00485.00
Current year
400.50485.00
1 year
352.68485.00
3 years
339.00588.00
5 years
209.00588.00
10 years
164.00588.00
Indicators
Moving average 5 days
482.40
Moving average 20 days
473.68
Moving average 50 days
464.46
Moving average 100 days
443.37
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
62.60
RSI 14 days
63.72
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.31% | +14.86% | +16.53% | 888M | ||
| +2.82% | -0.41% | +10.27% | +35.20% | 14.83B | ||
| +0.29% | -1.96% | +6.80% | +16.09% | 6.54B | ||
| +1.07% | -0.03% | +18.27% | +45.80% | 4.66B | ||
| +0.32% | -1.91% | +10.97% | +23.40% | 4.45B | ||
| -0.43% | -2.29% | -8.42% | -9.08% | 4.05B | ||
| -0.80% | -2.70% | -0.74% | -1.68% | 3.47B | ||
| +0.36% | -1.06% | +11.79% | +21.18% | 3.41B | ||
| -0.26% | -1.51% | +10.17% | +17.59% | 3.19B | ||
| 0.00% | -1.51% | -0.88% | -2.20% | 2.89B | ||
| -2.43% | -2.53% | +10.70% | +23.49% | 2.88B | ||
| -0.29% | -0.47% | +3.66% | +2.29% | 2.7B | ||
| -0.61% | +1.63% | +9.43% | +18.81% | 2.41B | ||
| -1.52% | -1.93% | -3.86% | -3.18% | 2.38B | ||
| -0.29% | -0.80% | +11.80% | +5.53% | 2.38B | ||
| -1.04% | -2.42% | +6.60% | +9.63% | 2.29B | ||
| Average | -0.19% | -1.06% | +6.96% | +13.71% | ||
| Weighted average by Cap. | +0.45% | -1.61% | +7.48% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e29948495514952974313412e3a20.vtaV9cEw69eJTLYkYAvGTjY1ftPP3bwYV87Ibpz0-K4.87PgsPZU2J34KuxlLUmWOmNBTr2bgvpeJYSOCs2DvcaTpOSXkkmK5Oh1hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:41 am | 483 | 673 | 39,312 |
| 09:55:19 am | 483.5 | 1 | 38,639 |
| 09:51:27 am | 484 | 1,200 | 38,638 |
| 09:51:27 am | 484 | 558 | 37,438 |
| 09:51:27 am | 484 | 246 | 36,880 |
| 09:51:27 am | 484 | 487 | 36,634 |
| 09:51:14 am | 485 | 19 | 36,147 |
| 09:51:14 am | 485 | 153 | 36,128 |
| 09:51:14 am | 485 | 1,047 | 35,975 |
| 09:42:43 am | 484.5 | 2,290 | 34,928 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +6.05% | ||
| 2022 | -27.25% | ||
| 2021 | +13.31% | ||
| 2020 | +25.92% | ||
| 2019 | +16.46% | ||
| 2018 | -21.90% | ||
| 2017 | +43.34% | ||
| 2016 | +0.69% | ||
| 2015 | +42.30% | ||
| 2014 | -10.62% | ||
| 2013 | +57.04% | ||
| 2012 | +12.08% | ||
| 2011 | -25.63% | ||
| 2010 | +29.87% | ||
| 2009 | +29.92% | ||
| 2008 | -27.20% | ||
| 2007 | -0.91% | ||
| 2006 | +43.10% | ||
| 2005 | +61.33% | ||
| 2004 | +29.58% | ||
| 2003 | +56.66% | ||
| 2002 | -28.48% | ||
| 2001 | -44.65% | ||
| 2000 | +6.03% | ||
| 1999 | +132.48% | ||
| 1998 | +33.33% | ||
| 1997 | -7.65% | ||
| 1996 | +23.79% | ||
| 1995 | +11.96% | ||
| 1994 | -14.02% | ||
| 1993 | +94.55% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- JESC Stock
- Quotes JPMorgan European Discovery Trust plc
