JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.1 GBX | -0.12% |
|
+2.66% | +7.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 718 p | 724 p | 728 p | 738 p | 737.1 p |
| Volume | 113 119 | 39 222 | 57 602 | 79 342 | 52 909 |
| Change | +0.84% | +0.84% | +0.55% | +1.37% | -0.12% |
| Opening | 712.00 | 722.00 | 730.00 | 726.00 | 739.4 |
| High | 721.60 | 726.00 | 734.00 | 738.67 | 739.4 |
| Low | 712.00 | 718.78 | 726.00 | 726.00 | 733.3 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.66% | ||
| Current month | +4.41% | ||
| 1 month | +5.91% | ||
| 3 months | +13.05% | ||
| 6 months | +13.58% | ||
| Current year | +7.77% | ||
| 1 year | +8.40% | ||
| 3 years | -1.32% | ||
| 5 years | +5.60% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
52 909
Estimated daily volume
64 295
Avg. Volume 20 sessions
65 757
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
48 470 668.33
Avg. Volume 20 sessions USD
48 470 668.33
Record volume 1
15 403 890
Record volume 2
7 077 466
Record volume 3
3 607 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
422 015 918
Capitalization (USD)
527 469 256
Net sales (GBP)
-30 718 000
Net sales (USD)
-38 393 814
Free-Float
89.03 %
Free-Float capitalization (GBX)
391 236 008
Free-Float capitalization (USD)
488 998 061
Average Daily Capital Traded
11.49%
Highs and lows
1 week
718.78
739.44
1 month
682.00739.44
Current year
644.00739.44
1 year
622.98739.44
3 years
610.32790.00
5 years
446.00798.00
10 years
446.00798.00
Indicators
Moving average 5 days
727.00
Moving average 20 days
703.20
Moving average 50 days
685.78
Moving average 100 days
675.69
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
75.86
RSI 14 days
70.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.66% | +7.77% | +8.40% | 527M | ||
| -0.02% | +3.69% | +10.06% | +43.76% | 15.36B | ||
| +0.19% | +4.02% | +7.48% | +16.70% | 6.45B | ||
| 0.00% | +3.81% | +15.61% | +52.75% | 4.53B | ||
| -0.16% | +1.96% | +12.23% | +28.00% | 4.44B | ||
| +0.97% | +2.89% | -3.43% | -8.27% | 4.15B | ||
| +0.56% | -1.81% | +4.87% | -1.22% | 3.56B | ||
| +0.18% | +3.30% | +11.31% | +24.15% | 3.32B | ||
| +0.68% | +2.08% | +10.73% | +21.74% | 3.12B | ||
| +0.10% | +0.80% | +13.45% | +39.25% | 2.82B | ||
| -0.36% | +0.65% | -1.84% | -2.80% | 2.79B | ||
| +0.53% | +2.07% | +3.32% | +1.71% | 2.63B | ||
| +0.07% | +0.14% | +0.14% | -1.52% | 2.41B | ||
| -1.55% | +0.74% | +12.56% | +6.24% | 2.39B | ||
| +0.42% | +3.31% | +7.04% | +17.96% | 2.29B | ||
| -0.05% | +2.67% | +14.38% | +39.76% | 2.25B | ||
| Average | +0.06% | +2.95% | +7.86% | +17.91% | ||
| Weighted average by Cap. | +0.10% | +3.82% | +8.35% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d4039d82b2d600d.8LYLFNMZZuLiajs-NR9e7h3i6dFZcbUmXCoqGyB2TSY.gMw9WqAuAdWbPF9aBHotuUeWsIgwGIESEHltTxA9KECF3FtbpSw1t9Y-fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:53 am | 737.1 | 335 | 52,909 |
| 09:21:39 am | 737.1 | 2,806 | 52,574 |
| 09:20:19 am | 737.1 | 1,685 | 49,768 |
| 09:06:29 am | 737.1 | 235 | 48,083 |
| 09:05:07 am | 737 | 237 | 47,848 |
| 08:18:54 am | 737.1 | 271 | 47,611 |
| 08:15:47 am | 737.1 | 678 | 47,340 |
| 08:08:17 am | 737 | 900 | 46,662 |
| 08:05:08 am | 737 | 746 | 45,762 |
| 08:02:43 am | 737.1 | 270 | 45,016 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -2.29% | ||
| 2022 | -9.33% | ||
| 2021 | +18.95% | ||
| 2020 | -16.37% | ||
| 2019 | +16.69% | ||
| 2018 | -8.97% | ||
| 2017 | +17.44% | ||
| 2016 | +3.24% | ||
| 2015 | 0.00% | ||
| 2014 | +0.58% | ||
| 2013 | +37.07% | ||
| 2012 | +5.05% | ||
| 2011 | -11.49% | ||
| 2010 | +10.59% | ||
| 2009 | +25.00% | ||
| 2008 | -34.80% | ||
| 2007 | -4.22% | ||
| 2006 | +16.10% | ||
| 2005 | +23.34% | ||
| 2004 | +11.18% | ||
| 2003 | +23.24% | ||
| 2002 | -35.84% | ||
| 2001 | -16.51% | ||
| 2000 | -4.52% | ||
| 1999 | +19.36% | ||
| 1998 | +12.64% | ||
| 1997 | +42.58% | ||
| 1996 | +13.20% | ||
| 1995 | +23.15% | ||
| 1994 | -17.81% | ||
| 1993 | +28.31% | ||
| 1992 | +12.57% |
- Stock Market
- Equities
- JCH Stock
- Quotes JPMorgan Claverhouse Investment Trust plc