JPMORGAN CHINA GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.5 GBX | -0.45% |
|
-2.40% | +0.68% |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
| May. 29 | JPMorgan China Growth & Income plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 228 p | 227 p | 224.5 p | 223.5 p |
| Volume | 152 155 | 146 848 | 122 489 | 79 815 |
| Change | +0.44% | -0.44% | -1.10% | -0.45% |
| Opening | 226.50 | 233.50 | 225.00 | 222.00 |
| High | 233.50 | 233.50 | 226.50 | 226.00 |
| Low | 226.50 | 226.77 | 224.50 | 222.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.40% | ||
| Current month | -2.61% | ||
| 1 month | -12.35% | ||
| 3 months | +9.83% | ||
| Current year | +0.68% | ||
| 1 year | -16.45% | ||
| 3 years | -66.89% | ||
| 5 years | -15.34% | ||
| 10 years | +43.73% |
Volumes
marketsDaily volume
79 812
Estimated daily volume
79 812
Avg. Volume 20 sessions
182 693
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
40 831 885.50
Avg. Volume 20 sessions USD
40 831 885.50
Record volume 1
2 447 549
Record volume 2
1 944 929
Record volume 3
1 853 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
186 678 491
Capitalization (USD)
237 654 787
Net sales (GBP)
-154 788 000
Net sales (USD)
-197 055 959
Free-Float
98.79 %
Free-Float capitalization (GBX)
184 422 481
Free-Float capitalization (USD)
234 782 728
Average Daily Capital Traded
21.87%
Highs and lows
1 week
222.00
233.50
1 month
222.00262.00
Current year
189.00262.00
1 year
189.00291.00
3 years
189.00731.00
5 years
189.00875.98
10 years
134.51875.98
Indicators
Moving average 5 days
226.00
Moving average 20 days
241.45
Moving average 50 days
228.73
Moving average 100 days
217.00
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
26.02
RSI 14 days
36.42
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.40% | +0.68% | -16.45% | 238M | ||
| -0.13% | +2.38% | +10.57% | +30.12% | 15.18B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.63% | +3.47% | +20.81% | +41.53% | 4.82B | ||
| -0.84% | -1.82% | +6.65% | +18.36% | 4.32B | ||
| -2.10% | -4.51% | -10.56% | -7.82% | 4.02B | ||
| -1.09% | +0.18% | +7.75% | +17.32% | 3.34B | ||
| -0.67% | -2.52% | -5.53% | -4.61% | 3.29B | ||
| -0.51% | +0.17% | +9.79% | +17.19% | 3.17B | ||
| -1.15% | -0.87% | -3.18% | -3.32% | 2.82B | ||
| -0.31% | -2.25% | +10.13% | +16.14% | 2.8B | ||
| -0.59% | -0.71% | +2.44% | +3.45% | 2.66B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.45% | 2.43B | ||
| -0.84% | -3.69% | +6.09% | +14.08% | 2.34B | ||
| -0.63% | +0.64% | +3.56% | +3.02% | 2.21B | ||
| Average | -0.70% | -0.79% | +4.70% | +9.45% | ||
| Weighted average by Cap. | -0.59% | -0.10% | +6.16% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0d2b7a5.yK9yZgvk3Ne-fqL0exYKHu-SUyexvBK4-5SrtngJH0w.5d0BCW2Hg7uKSs2ZSmJuT7DVPhKI7X7gvffp-hZHVXmMlgYJaLCLv4sYzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:05 am | 223.2 | 1,284 | 79,718 |
| 10:57:30 am | 223.2 | 1,284 | 78,434 |
| 10:39:31 am | 224.1 | 728 | 77,150 |
| 10:19:10 am | 223.1 | 1,557 | 76,422 |
| 10:04:28 am | 224.2 | 29 | 74,865 |
| 10:01:19 am | 224.2 | 191 | 74,836 |
| 09:57:27 am | 224.2 | 2,250 | 74,645 |
| 09:57:19 am | 223 | 406 | 72,395 |
| 09:56:48 am | 223 | 2,525 | 71,989 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -35.75% | ||
| 2022 | -30.20% | ||
| 2021 | -27.84% | ||
| 2020 | +90.56% | ||
| 2019 | +57.89% | ||
| 2018 | -25.73% | ||
| 2017 | +56.23% | ||
| 2016 | +17.14% | ||
| 2015 | -5.76% | ||
| 2014 | +10.39% | ||
| 2013 | +10.45% | ||
| 2012 | +23.21% | ||
| 2011 | -30.90% | ||
| 2010 | +15.68% | ||
| 2009 | +59.84% | ||
| 2008 | -32.79% | ||
| 2007 | +39.75% | ||
| 2006 | +27.42% | ||
| 2005 | +29.92% | ||
| 2004 | -14.66% | ||
| 2003 | +66.43% | ||
| 2002 | -23.64% | ||
| 2001 | +1.85% | ||
| 2000 | -20.00% | ||
| 1999 | +73.08% | ||
| 1998 | -36.59% | ||
| 1997 | -8.21% | ||
| 1996 | +22.94% | ||
| 1995 | -26.85% | ||
| 1994 | -46.79% | ||
| 1993 | +49.73% |
- Stock Market
- Equities
- JCGI Stock
- Quotes JPMorgan China Growth & Income plc
