Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
193.5
USD
|
+0.06%
|
|
+4.14%
|
+13.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
192.14 $
|
193.08 $
|
193.37 $
|
193.49 $
|
Volume |
9 144 372 |
6 964 905 |
9 802 265 |
6 413 655 |
Change |
+1.44%
|
+0.49%
|
+0.15%
|
+0.06%
|
Opening |
191.13 |
190.53 |
192.25 |
193.57 |
High |
192.23 |
193.23 |
193.94 |
194.87 |
Low |
190.52 |
190.17 |
191.18 |
193.06 |
Estimated daily volume
6 413 655
Avg. Volume 20 sessions
11 458 666
Avg. Volume 20 sessions USD
2 217 137 284.34
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Capitalization (USD)
555 376 148 106
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float capitalization (USD)
552 866 980 340
Average Daily Capital Traded
0.4%
Moving average 5 days
192.29
Moving average 20 days
191.88
Moving average 50 days
189.60
Moving average 100 days
179.50
Price spread / (MMA5) -0.62% Price spread / (MMA20) -0.83% Price spread / (MMA50) -2.01% Price spread / (MMA100) -7.23% c0f160be47a44d6f26434dc.tt6j5OOB5frVhzyeNYDs5NjWWkS-bU162RCdmWRQnNA.hpOThbG0os2x9QT4YLWoipbnBQ7EKiY8oCTCyi4j1oKO6s2gst6XipPeTw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
193.5
|
973,972 |
4,306,920 |
04:00:00 pm |
193.5
|
100 |
3,332,948 |
03:59:59 pm |
193.5
|
334 |
3,332,848 |
03:59:59 pm |
193.5
|
1,600 |
3,332,514 |
03:59:59 pm |
193.5
|
200 |
3,330,914 |
03:59:59 pm |
193.5
|
461 |
3,330,714 |
03:59:59 pm |
193.5
|
1,000 |
3,330,253 |
03:59:59 pm |
193.5
|
8,022 |
3,329,253 |
03:59:59 pm |
193.5
|
700 |
3,321,231 |
03:59:59 pm |
193.5
|
600 |
3,320,531 |
More charts
|