JOYOUNG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 CNY | -2.27% |
|
-7.10% | -5.27% |
| Apr. 17 | Joyoung Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Joyoung Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 12.65 ¥ | 12.52 ¥ | 12.58 ¥ | 12.32 ¥ | 12.04 ¥ | 12.04 ¥ |
| Volume | 13 093 780 | 8 785 510 | 7 778 786 | 7 457 284 | 6 716 184 | 6 716 184 |
| Change | -0.78% | -1.03% | +0.48% | -2.07% | -2.27% | -2.27% |
| Opening | 12.64 | 12.61 | 12.48 | 12.48 | 12.18 | 12.18 |
| High | 12.77 | 12.64 | 12.63 | 12.55 | 12.24 | 12.24 |
| Low | 12.38 | 12.43 | 12.33 | 12.29 | 11.91 | 11.91 |
Performance
| 1 day | -2.27% | ||
| 1 week | -7.10% | ||
| Current month | +3.79% | ||
| 1 month | +3.97% | ||
| 3 months | +5.34% | ||
| 6 months | -11.92% | ||
| Current year | -5.27% | ||
| 1 year | -24.37% | ||
| 3 years | -61.01% | ||
| 5 years | -43.66% | ||
| 10 years | +36.97% |
Volumes
marketsDaily volume
6 716 184
Avg. Volume 20 sessions
12 075 457
Avg. Volume 20 sessions CNY
145 388 502.28
Avg. Volume 20 sessions USD
20 078 442.94
Record volume 1
153 061 900
Record volume 2
99 152 830
Record volume 3
95 496 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 401 050 723
Capitalization (USD)
1 298 303 907
Net sales (CNY)
9 612 788 760
Net sales (USD)
1 327 545 353
Number of employees
2 577
Sales / Employee (CNY)
3 730 225
Sales / Employee (USD)
515 151
Free-Float
29.15 %
Free-Float capitalization (CNY)
2 755 192 288
Free-Float capitalization (USD)
380 497 565
Average Daily Capital Traded
1.55%
Highs and lows
1 week
11.91
12.77
1 month
11.2913.12
Current year
9.5213.12
1 year
9.5216.09
3 years
9.5236.98
5 years
9.5245.98
10 years
8.4245.98
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.14
Moving average 50 days
11.51
Moving average 100 days
11.60
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
44.92
RSI 14 days
50.67
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -7.10% | -5.27% | -24.37% | 1.3B | ||
| -0.82% | -3.60% | +28.13% | +17.10% | 31.7B | ||
| +1.15% | -4.76% | +50.15% | +82.71% | 7.62B | ||
| -0.10% | -5.99% | +92.21% | +57.47% | 6.96B | ||
| -2.53% | -6.00% | -29.00% | -34.87% | 4.85B | ||
| +1.12% | -12.36% | +28.16% | -29.07% | 4.16B | ||
| -2.36% | +1.38% | +48.17% | +119.48% | 3.68B | ||
| -0.18% | +2.50% | +16.49% | +17.50% | 3.49B | ||
| -0.27% | -0.38% | +19.33% | +2.85% | 3.4B | ||
| -2.02% | -0.85% | +1.92% | +18.26% | 3.16B | ||
| -2.52% | -6.51% | -5.05% | -33.84% | 2.96B | ||
| -0.55% | -3.91% | +22.38% | +7.74% | 2.17B | ||
| -2.68% | -8.09% | +12.29% | -6.41% | 1.9B | ||
| -1.52% | -7.42% | -48.71% | -48.71% | 1.41B | ||
| -0.19% | -13.55% | +88.10% | +44.87% | 1.37B | ||
| +0.90% | -4.50% | +15.93% | +1.42% | 1.2B | ||
| Average | -0.95% | -2.67% | +20.95% | +12.01% | ||
| Weighted average by Cap. | -0.76% | -2.39% | +28.53% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -22.88% | ||
| 2022 | -28.97% | ||
| 2021 | -27.59% | ||
| 2020 | +27.34% | ||
| 2019 | +57.15% | ||
| 2018 | -5.66% | ||
| 2017 | -5.88% | ||
| 2016 | -20.50% | ||
| 2015 | +104.88% | ||
| 2014 | +12.04% | ||
| 2013 | +41.55% | ||
| 2012 | -10.40% | ||
| 2011 | -48.31% | ||
| 2010 | -21.29% | ||
| 2009 | +22.62% | ||
| 2008 | -4.40% |
- Stock Market
- Equities
- 002242 Stock
- Quotes Joyoung Co.,Ltd
