JOYFUL HONDA CO.,LTD. Quotes Joyful Honda Co.,Ltd.
Equities
3191
JP3392920009
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,130 JPY | +0.05% |
|
-3.14% | +15.38% |
| 2023 | Joyful Honda Co.,Ltd. agreed to acquire Wakobo Ltd. | CI |
| 2023 | Joyful Honda Co.,Ltd. announces an Equity Buyback for 5,000,000 shares, representing 7.67% for ¥5,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2203 ¥ | 2198 ¥ | 2157 ¥ | 2129 ¥ | 2,130 ¥ |
| Volume | 112 800 | 107 100 | 144 600 | 206 300 | 219 500 |
| Change | +0.18% | -0.23% | -1.87% | -1.30% | +0.05% |
| Opening | 2,180.00 | 2,210.00 | 2,210.00 | 2,153.00 | 2,113 |
| High | 2,215.00 | 2,210.00 | 2,223.00 | 2,154.00 | 2,138 |
| Low | 2,180.00 | 2,178.00 | 2,156.00 | 2,123.00 | 2,101 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.14% | ||
| Current month | -5.16% | ||
| 1 month | -3.45% | ||
| 3 months | +5.81% | ||
| 6 months | +19.53% | ||
| Current year | +15.38% | ||
| 1 year | +17.68% | ||
| 3 years | +57.78% | ||
| 5 years | +71.64% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
219 500
Estimated daily volume
219 500
Avg. Volume 20 sessions
141 258
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
300 879 540.00
Avg. Volume 20 sessions USD
1 930 443.13
Record volume 1
10 547 600
Record volume 2
7 218 800
Record volume 3
4 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
132 438 029 925
Capitalization (USD)
849 722 400
Net sales (JPY)
130 815 000 000
Net sales (USD)
839 309 040
Number of employees
2 309
Sales / Employee (JPY)
56 654 396
Sales / Employee (USD)
363 495
Free-Float
66.62 %
Free-Float capitalization (JPY)
97 656 238 357
Free-Float capitalization (USD)
626 562 425
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 101.00
2 223.00
1 month
2 101.002 308.00
Current year
1 813.002 310.00
1 year
1 612.002 310.00
3 years
1 296.002 310.00
5 years
913.002 310.00
10 years
870.002 310.00
Indicators
Moving average 5 days
2 177.20
Moving average 20 days
2 213.20
Moving average 50 days
2 205.94
Moving average 100 days
2 068.94
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
22.18
RSI 14 days
32.37
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.14% | +15.38% | +17.68% | 850M | ||
| -1.66% | -1.31% | -1.06% | +21.45% | 340B | ||
| -1.63% | -1.65% | +4.35% | +16.57% | 133B | ||
| -0.04% | 0.00% | +7.52% | +8.37% | 6.16B | ||
| +0.99% | 0.00% | -12.82% | -29.66% | 3.71B | ||
| +1.12% | +1.12% | +24.83% | +14.56% | 3.65B | ||
| -0.60% | +5.03% | +0.98% | -5.61% | 2.4B | ||
| -1.55% | +0.63% | +3.47% | +17.95% | 1.87B | ||
| +4.62% | +13.84% | -16.20% | -41.61% | 1.85B | ||
| 0.00% | 0.00% | +6.77% | -0.20% | 1.75B | ||
| +0.33% | +1.11% | -12.92% | -34.41% | 1.3B | ||
| +0.14% | -4.02% | +10.75% | +6.00% | 1.25B | ||
| +0.27% | -3.93% | +18.77% | +18.77% | 1.13B | ||
| -0.83% | +6.25% | -2.04% | -13.00% | 1.06B | ||
| -2.86% | -2.86% | +18.06% | +49.12% | 914M | ||
| +0.93% | +3.33% | -7.78% | +88.24% | 855M | ||
| Average | +0.21% | +0.41% | +3.63% | +8.39% | ||
| Weighted average by Cap. | +0.41% | -1.25% | +0.68% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bffeba0232d8757098.EegWTLy3mfk7ngbY-qLSuetWmFZOB8fVLVrJ3xNVw9c.frhfD_jF67B__HDhmZeI8qgO6BQrY66TWTCBrkw7h71Ag2x_iPXX1EjLNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,130 | 22,300 | 219,500 |
| 01:59:52 am | 2,128 | 100 | 197,200 |
| 01:59:52 am | 2,128 | 100 | 197,100 |
| 01:59:29 am | 2,127 | 100 | 197,000 |
| 01:59:26 am | 2,127 | 100 | 196,900 |
| 01:59:22 am | 2,126 | 100 | 196,800 |
| 01:59:00 am | 2,125 | 100 | 196,700 |
| 01:58:57 am | 2,125 | 300 | 196,600 |
| 01:58:57 am | 2,125 | 400 | 196,300 |
| 01:58:57 am | 2,125 | 100 | 195,900 |
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | -4.45% | ||
| 2022 | +31.16% | ||
| 2021 | -0.47% | ||
| 2020 | +6.02% | ||
| 2019 | +1.16% | ||
| 2018 | -21.26% | ||
| 2017 | +11.45% | ||
| 2016 | +27.53% | ||
| 2015 | +17.71% | ||
| 2014 | +47.43% |
- Stock Market
- Equities
- 3191 Stock
- Quotes Joyful Honda Co.,Ltd.
