JOYCE CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 AUD | +0.24% |
|
+2.50% | +34.43% |
| 03:09am | Samsung Medison buys AI software firm Sonio SAS for $92 million | RE |
| May. 06 | Tech Advances as Mega-Cap Firms Test Record Highs -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4.01 $ | 4.1 $ | 4.09 $ | 4.1 $ |
| Volume | 716 | 2 359 | 39 925 | 1 395 | 729 |
| Change | 0.00% | +0.25% | +2.24% | -0.24% | +0.24% |
| Opening | 4.02 | 4.02 | 4.00 | 4.09 | 4.1 |
| High | 4.02 | 4.02 | 4.10 | 4.09 | 4.1 |
| Low | 4.00 | 4.01 | 4.00 | 4.09 | 4.1 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.50% | ||
| Current month | -0.49% | ||
| 1 month | +18.16% | ||
| 3 months | +25.00% | ||
| 6 months | +37.12% | ||
| Current year | +34.43% | ||
| 1 year | +46.43% | ||
| 3 years | +64.00% | ||
| 5 years | +169.74% | ||
| 10 years | +720.00% |
Volumes
marketsDaily volume
729
Estimated daily volume
837
Avg. Volume 20 sessions
8 978
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
36 809.80
Avg. Volume 20 sessions USD
24 210.91
Record volume 1
5 330 212
Record volume 2
2 316 211
Record volume 3
1 438 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
117 225 500
Capitalization (USD)
77 102 728
Net sales (AUD)
144 701 000
Net sales (USD)
95 174 189
Number of employees
51
Sales / Employee (AUD)
2 837 275
Sales / Employee (USD)
1 866 161
Free-Float
30.78 %
Free-Float capitalization (AUD)
36 562 628
Free-Float capitalization (USD)
24 048 337
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.00
4.10
1 month
3.554.33
Current year
3.044.33
1 year
2.404.33
3 years
2.224.33
5 years
0.784.33
10 years
0.454.33
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.03
Moving average 50 days
3.71
Moving average 100 days
3.47
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
57.99
RSI 14 days
59.70
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.50% | +34.43% | +46.43% | 77.1M | ||
| -3.36% | -1.23% | +8.29% | +18.38% | 15.47B | ||
| -0.83% | +12.71% | -4.47% | +6.39% | 5.1B | ||
| +1.00% | -0.49% | -7.93% | -12.71% | 2.56B | ||
| -2.42% | +4.90% | +12.07% | +62.15% | 1.86B | ||
| +2.82% | -2.03% | +22.30% | -6.88% | 1.1B | ||
| -1.70% | +6.88% | +38.99% | +210.77% | 968M | ||
| -0.03% | +3.32% | +24.96% | +59.04% | 860M | ||
| 0.00% | -0.22% | -0.45% | -1.11% | 596M | ||
| -2.65% | -6.82% | -19.15% | +9.42% | 467M | ||
| -2.58% | -0.72% | +14.64% | -7.37% | 246M | ||
| +0.85% | +0.85% | +4.38% | +5.16% | 227M | ||
| 0.00% | -0.68% | -1.68% | - | 213M | ||
| +6.64% | +8.89% | -13.58% | -48.98% | 195M | ||
| +3.08% | +0.75% | +7.20% | +35.35% | 139M | ||
| +2.22% | +2.94% | +5.84% | +17.32% | 129M | ||
| Average | +0.21% | +1.63% | +7.86% | +26.22% | ||
| Weighted average by Cap. | -1.83% | +2.26% | +6.23% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b1915.BdwLU4A3uY8sLBQlQAHy5WSfpJ2sDfahvmjVlQFgkB4.VYRcZrZz485KeyJCFVGVgwPR7smfR6D53C-932kO_Fxft24Z2WXVy0dnJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:30 pm | 4.1 | 242 | 729 |
| 08:04:22 pm | 4.1 | 246 | 487 |
Monthly variations
Annual change
| 2024 | +34.10% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd