Quotes Joy City Property Limited

Equities

207 BMG5210S1061

Real Estate Development & Operations

Delayed Hong Kong S.E. Other stock markets 10:43:53 2024-05-02 pm EDT			5-day change	1st Jan Change
0.23 ^HKD	+0.44%		+10.58%	+6.98%

Apr. 08	Joy City Property Unit Places Successful Bid for China Property	MT
Apr. 01	Joy City Property's Profit Slides 36% in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Joy City Property Limited(207) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-02
Last	0.215 $	0.222 $	0.223 $	0.229 $	0.23 $
Volume	17 416 000	11 854 000	3 668 000	10 122 000	4 240 000
Change	+2.38%	+3.26%	+0.45%	+2.69%	+0.44%
Opening	0.21	0.22	0.22	0.22	0.229
High	0.22	0.23	0.23	0.23	0.234
Low	0.21	0.22	0.22	0.22	0.229

Performance

1 day	+0.44%
1 week	+10.58%
Current month	-4.17%
1 month	-0.43%
3 months	+11.11%
6 months	-5.35%
Current year	+6.98%
1 year	-29.23%
3 years	-52.08%
5 years	-79.46%
10 years	-87.15%

Volumes

markets

Daily volume

4 240 000

Estimated daily volume

22 366 096

Avg. Volume 20 sessions

4 703 798

Daily volume ratio

4.75

Avg. Volume 20 sessions HKD

1 081 873.54

Avg. Volume 20 sessions USD

138 524.17

Record volume 1

376 899 200

Record volume 2

303 546 000

Record volume 3

222 074 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

2 936 641 429

Capitalization (USD)

405 635 344

Net sales (CNY)

14 192 220 000

Net sales (USD)

1 960 357 156

Free-Float

33.22 %

Free-Float capitalization (HKD)

975 489 827

Free-Float capitalization (USD)

134 743 434

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.20

0.23

1 month

0.20

0.24

Current year

0.20

0.26

1 year

0.20

0.34

3 years

0.19

0.50

5 years

0.19

1.13

10 years

0.19

2.67

Indicators

Moving average 5 days

0.22

Moving average 20 days

0.22

Moving average 50 days

0.23

Moving average 100 days

0.22

Price spread / (MMA5)

-6.26%

Price spread / (MMA20)

-4.87%

Price spread / (MMA50)

+1.87%

Price spread / (MMA100)

-2.78%

STIM

RSI 9 days

58.33

RSI 14 days

50.77

Sector Comparison - Retail Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JOY CITY PROPERTY LIMITED	+0.44%	+10.58%	+6.98%	-29.23%	406M
	SCENTRE GROUP	+1.12%	-1.71%	+5.52%	+9.55%	10.48B
	THE PHOENIX MILLS LIMITED	-0.64%	-0.91%	+39.65%	+115.97%	6.75B
	ARABIAN CENTRES COMPANY	+1.62%	-0.59%	+20.79%	+15.67%	3.16B
	PLAZA S.A.	+0.97%	+5.34%	+13.28%	+35.79%	2.85B
	EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+0.33%	+5.15%	-7.27%	-26.62%	2.65B
	AEON MALL CO., LTD.	-0.30%	+0.47%	+2.00%	-1.55%	2.62B
	MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+2.36%	-2.05%	-17.56%	-8.55%	2.57B
	ATRIUM LJUNGBERG AB	+1.02%	+1.44%	-14.62%	+8.94%	2.25B
	ALLOS S.A.	-1.43%	-7.15%	-23.65%	+11.99%	2.23B
	OLAV THON EIENDOMSSELSKAP ASA	+1.81%	+1.81%	+20.64%	+27.84%	2.03B
	VINCOM RETAIL	-0.44%	+0.22%	-3.65%	-18.95%	2.01B
	CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.	+0.77%	-0.14%	+15.01%	+1.27%	1.48B
	HMC CAPITAL LIMITED	+2.65%	+6.65%	+6.82%	+62.07%	1.42B
	SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	-1.98%	+6.20%	-4.46%	-19.49%	1.37B
	PARQUE ARAUCO S.A.	+1.07%	+2.00%	-.--%	+24.13%	1.36B
Average	+0.59%	+1.09%	+3.72%	+13.05%
Weighted average by Cap.	+0.60%	+0.27%	+7.62%	+23.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

34637277f6f6b.bKQKfKX0MVp5aWVn7A5DULjB3elDNEUf55Bw39H7XKY.Dpd-SvGTfBUNEDxS2lpyOfKn7qUyGXdmguBEhbi3A8QO7kwrkLhrKh1EMA

Date	Price	Volume	Daily volume
10:43:53 pm	0.23	12,000	4,040,000
10:43:53 pm	0.23	18,000	4,028,000
10:42:32 pm	0.23	6,000	4,010,000
10:39:48 pm	0.231	108,000	4,004,000
10:39:48 pm	0.231	18,000	3,896,000
10:39:48 pm	0.231	16,000	3,878,000
10:39:48 pm	0.231	2,000	3,862,000
10:39:48 pm	0.231	2,000	3,860,000
10:39:48 pm	0.231	54,000	3,858,000
10:33:46 pm	0.232	14,000	3,804,000