JOURNEY MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | +0.43% |
|
+20.51% | -18.40% |
| May. 13 | Transcript : Journey Medical Corporation, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Journey Medical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.45 $ | 4.68 $ | 4.7 $ |
| Volume | 108 032 | 87 486 | 87 282 | 91 649 |
| Change | +7.73% | +3.01% | +5.17% | +0.43% |
| Opening | 4.01 | 4.26 | 4.45 | 4.68 |
| High | 4.44 | 4.51 | 4.70 | 5.00 |
| Low | 3.85 | 4.26 | 4.40 | 4.52 |
Performance
| 1 day | +0.43% | ||
| 1 week | +20.51% | ||
| Current month | +20.51% | ||
| 1 month | +36.63% | ||
| 3 months | +35.45% | ||
| 6 months | -29.64% | ||
| Current year | -18.40% | ||
| 1 year | +159.67% |
Volumes
marketsDaily volume
94 041
Estimated daily volume
94 041
Avg. Volume 20 sessions
94 396
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
443 661.20
Record volume 1
3 870 549
Record volume 2
3 339 174
Record volume 3
2 776 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
94 060 611
Net sales (USD)
79 181 000
Number of employees
41
Sales / Employee (USD)
1 931 244
Free-Float
47.62 %
Free-Float capitalization (USD)
44 793 749
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.82
5.00
1 month
3.205.00
Current year
2.856.15
1 year
1.498.11
3 years
1.0210.20
5 years
1.0210.20
10 years
1.0210.20
Indicators
Moving average 5 days
4.43
Moving average 20 days
3.75
Moving average 50 days
3.73
Moving average 100 days
3.98
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-20.16%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
87.24
RSI 14 days
76.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +20.51% | -18.40% | +159.67% | 94.06M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.48% | +3.08% | +9.45% | +22.85% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9862c0cb2656f8.jcehvTkJf4Yt5A4qgilmu0RvdU2uSxnfpcghcGhctfg.9ZfR3FE5KNRysDsb0BEC4xQ9LSnZJluv7Z1RCQMymIHnjpKMCUs4vkfRVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.7 | 1,301 | 70,717 |
| 03:59:54 pm | 4.71 | 100 | 69,416 |
| 03:59:54 pm | 4.7 | 200 | 69,316 |
| 03:59:54 pm | 4.71 | 100 | 69,116 |
| 03:59:53 pm | 4.7 | 100 | 69,016 |
| 03:59:53 pm | 4.71 | 100 | 68,916 |
| 03:59:53 pm | 4.71 | 100 | 68,816 |
| 03:59:53 pm | 4.71 | 150 | 68,716 |
| 03:59:53 pm | 4.71 | 100 | 68,566 |
| 03:59:53 pm | 4.71 | 150 | 68,466 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +200.00% | ||
| 2022 | -64.31% | ||
| 2021 | -43.37% |
- Stock Market
- Equities
- DERM Stock
- Quotes Journey Medical Corporation
