Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.54 CAD | +0.28% | -9.69% | -8.29% |
Mar. 29 | Journey Energy Inc. Provides Production Guidance for the Year 2024 | CI |
Mar. 12 | Journey Energy Inc. Provides Operating Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.61 $ | 3.52 $ | 3.53 $ | 3.54 $ |
Volume | 368 388 | 128 114 | 72 040 | 36 994 |
Change | -7.67% | -2.49% | +0.28% | +0.28% |
Opening | 3.81 | 3.79 | 3.56 | 3.65 |
High | 3.87 | 3.79 | 3.61 | 3.65 |
Low | 3.58 | 3.46 | 3.52 | 3.49 |
Performance
1 day | +0.28% | ||
1 week | -9.69% | ||
Current month | -1.94% | ||
1 month | -11.28% | ||
3 months | +4.12% | ||
6 months | -29.48% | ||
Current year | -8.29% | ||
1 year | -41.29% | ||
3 years | +268.75% | ||
5 years | +26.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -9.69% | -8.29% | -41.29% | 159M | ||
-0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
-0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
-0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
-1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
+0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
-0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
+0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
+1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
+0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
+3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
+2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
Average | +0.47% | -2.89% | +11.68% | +17.70% | ||
Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +19.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.54 | 100 | 36,700 |
03:59:49 pm | 3.51 | 100 | 36,600 |
03:59:45 pm | 3.51 | 100 | 36,500 |
03:59:45 pm | 3.51 | 100 | 36,400 |
03:59:44 pm | 3.51 | 100 | 36,300 |
03:59:44 pm | 3.51 | 100 | 36,200 |
03:59:44 pm | 3.51 | 100 | 36,100 |
03:59:35 pm | 3.51 | 100 | 36,000 |
03:59:35 pm | 3.51 | 100 | 35,900 |
03:59:34 pm | 3.51 | 100 | 35,800 |
Monthly variations
Annual change
2024 | -8.29% | ||
2023 | -29.30% | ||
2022 | +102.22% | ||
2021 | +1,073.91% | ||
2020 | -86.47% | ||
2019 | -12.37% | ||
2018 | +9.60% | ||
2017 | -36.79% | ||
2016 | +101.44% | ||
2015 | -74.35% | ||
2014 | -54.95% |
- Stock Market
- Equities
- JOY Stock
- Quotes Journey Energy Inc.