JOUDER PRECISION INDUSTRY (KUNSHAN) CO., LTD. Quotes Jouder Precision Industry (Kunshan) Co., Ltd.
Equities
300549
CNE100002D46
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 CNY | +0.94% |
|
+1.55% | -21.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14.96 ¥ | 15.21 ¥ | 15.22 ¥ | 14.9 ¥ | 15.04 ¥ |
| Volume | 1 427 100 | 1 754 900 | 1 712 000 | 1 784 300 | 1 322 300 |
| Change | +1.01% | +1.67% | +0.07% | -2.10% | +0.94% |
| Opening | 14.81 | 14.96 | 15.29 | 15.23 | 15.08 |
| High | 15.14 | 15.23 | 15.32 | 15.42 | 15.15 |
| Low | 14.81 | 14.86 | 15.07 | 14.80 | 14.78 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.55% | ||
| Current month | -0.53% | ||
| 1 month | +11.57% | ||
| 3 months | +10.91% | ||
| 6 months | -25.02% | ||
| Current year | -21.46% | ||
| 1 year | -26.92% | ||
| 3 years | -8.18% | ||
| 5 years | +8.05% |
Volumes
marketsDaily volume
1 322 300
Avg. Volume 20 sessions
2 726 513
Avg. Volume 20 sessions CNY
41 006 755.52
Avg. Volume 20 sessions USD
5 664 222.13
Record volume 1
31 342 730
Record volume 2
29 776 340
Record volume 3
29 159 120
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 005 186 912
Capitalization (USD)
276 974 463
Net sales (CNY)
341 762 414
Net sales (USD)
47 207 300
Number of employees
751
Sales / Employee (CNY)
455 076
Sales / Employee (USD)
62 859
Free-Float
39.62 %
Free-Float capitalization (CNY)
794 472 980
Free-Float capitalization (USD)
109 739 758
Average Daily Capital Traded
2.05%
Highs and lows
1 week
14.78
15.42
1 month
13.9416.90
Current year
9.4820.39
1 year
9.4834.00
3 years
9.4834.00
5 years
9.4836.80
10 years
9.4853.88
Indicators
Moving average 5 days
15.07
Moving average 20 days
14.94
Moving average 50 days
16.08
Moving average 100 days
16.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
49.54
RSI 14 days
48.83
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.55% | -21.46% | -26.92% | 277M | ||
| +1.74% | +3.04% | +26.36% | +52.19% | 9.34B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +1.75% | +11.54% | +22.46% | +5.98% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +0.88% | +4.00% | -7.29% | -5.22% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +2.56% | +4.74% | +16.32% | -9.24% | 1.21B | ||
| Average | +0.72% | +2.18% | +3.00% | +4.45% | ||
| Weighted average by Cap. | +0.70% | +2.39% | +11.63% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | +56.45% | ||
| 2022 | -28.71% | ||
| 2021 | -23.65% | ||
| 2020 | +65.98% | ||
| 2019 | +18.96% | ||
| 2018 | -46.35% | ||
| 2017 | -38.25% | ||
| 2016 | +217.74% |
- Stock Market
- Equities
- 300549 Stock
- Quotes Jouder Precision Industry (Kunshan) Co., Ltd.
