JOSHIN DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,565 JPY | -0.35% |
|
+1.50% | +5.64% |
| May. 07 | Joshin Denki Disposes 1.15 Billion Yen Worth of Shares as Restricted Stock Compensation | MT |
| May. 07 | Joshin Denki’s Profit Down 1.6% in Fiscal 2024 as Revenue Slips 1.2% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2524 ¥ | 2523 ¥ | 2563 ¥ | 2574 ¥ | 2,565 ¥ |
| Volume | 54 400 | 42 000 | 42 300 | 57 800 | 35 600 |
| Change | -0.12% | -0.04% | +1.59% | +0.43% | -0.35% |
| Opening | 2,536.00 | 2,522.00 | 2,523.00 | 2,569.00 | 2,574 |
| High | 2,537.00 | 2,531.00 | 2,570.00 | 2,592.00 | 2,581 |
| Low | 2,509.00 | 2,504.00 | 2,518.00 | 2,567.00 | 2,548 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.50% | ||
| Current month | +0.75% | ||
| 1 month | +2.31% | ||
| 3 months | +7.82% | ||
| 6 months | +12.70% | ||
| Current year | +5.64% | ||
| 1 year | +31.00% | ||
| 3 years | -2.55% | ||
| 5 years | +9.85% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
74 238
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
190 420 470.00
Avg. Volume 20 sessions USD
1 218 310.17
Record volume 1
15 347 000
Record volume 2
8 831 500
Record volume 3
7 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 270 118 006
Capitalization (USD)
430 394 215
Net sales (JPY)
408 460 000 000
Net sales (USD)
2 613 327 080
Number of employees
4 184
Sales / Employee (JPY)
97 624 283
Sales / Employee (USD)
624 600
Free-Float
72.07 %
Free-Float capitalization (JPY)
52 021 001 296
Free-Float capitalization (USD)
332 830 366
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 504.00
2 592.00
1 month
2 481.002 650.00
Current year
2 293.002 650.00
1 year
1 877.002 650.00
3 years
1 813.002 823.00
5 years
1 457.003 565.00
10 years
1 457.004 615.00
Indicators
Moving average 5 days
2 542.20
Moving average 20 days
2 532.85
Moving average 50 days
2 434.96
Moving average 100 days
2 421.40
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
66.18
RSI 14 days
64.20
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.50% | +5.64% | +31.00% | 430M | ||
| +0.53% | -0.89% | -1.14% | +1.26% | 1.91B | ||
| +0.68% | 0.00% | -16.38% | -26.37% | 1.87B | ||
| -0.84% | -3.31% | +7.38% | +10.73% | 1.6B | ||
| 0.00% | -0.64% | +10.32% | +66.92% | 795M | ||
| -0.22% | +2.45% | +2.27% | +159.82% | 548M | ||
| -2.26% | -5.73% | +4.71% | -17.95% | 498M | ||
| -0.12% | -1.16% | +8.57% | +50.00% | 419M | ||
| -0.46% | +6.43% | +47.14% | +174.33% | 274M | ||
| -0.47% | -0.24% | -0.59% | -0.24% | 260M | ||
| -8.17% | -3.71% | +83.65% | +141.58% | 234M | ||
| -0.99% | +2.87% | -13.58% | -13.50% | 200M | ||
| -3.20% | +12.56% | +6.61% | +57.83% | 188M | ||
| +0.63% | -0.10% | -6.04% | -18.44% | 167M | ||
| +2.86% | +16.13% | +9.09% | -16.28% | 115M | ||
| -1.61% | +7.96% | -23.75% | - | 79.12M | ||
| Average | -0.88% | +2.59% | +7.74% | +40.05% | ||
| Weighted average by Cap. | -0.33% | +0.39% | +2.68% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8dba8762.yWgGDTj5ksruJi3euKc6_sdxQOoAsC_WBIWEIOcrJYg.vwZPV1-_9YnZamSu-pN1za8mC7l62WiYV8n3T9RTdL6oGlJZYJTYrrdfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,565 | 5,800 | 35,600 |
| 01:59:30 am | 2,558 | 100 | 29,800 |
| 01:59:20 am | 2,561 | 100 | 29,700 |
| 01:59:20 am | 2,561 | 100 | 29,600 |
| 01:57:54 am | 2,561 | 200 | 29,500 |
| 01:57:54 am | 2,562 | 100 | 29,300 |
| 01:57:54 am | 2,563 | 500 | 29,200 |
| 01:57:54 am | 2,564 | 100 | 28,700 |
| 01:57:54 am | 2,564 | 100 | 28,600 |
| 01:57:23 am | 2,562 | 100 | 28,500 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +25.09% | ||
| 2022 | -9.30% | ||
| 2021 | -21.41% | ||
| 2020 | +4.53% | ||
| 2019 | +8.00% | ||
| 2018 | -39.85% | ||
| 2017 | +102.53% | ||
| 2016 | -8.25% | ||
| 2015 | +9.88% | ||
| 2014 | +21.53% | ||
| 2013 | -4.60% | ||
| 2012 | +0.36% | ||
| 2011 | +6.70% | ||
| 2010 | +8.65% | ||
| 2009 | -6.06% | ||
| 2008 | -16.40% | ||
| 2007 | +29.65% | ||
| 2006 | -21.86% | ||
| 2005 | +161.43% | ||
| 2004 | +23.24% | ||
| 2003 | +278.67% | ||
| 2002 | -42.31% | ||
| 2001 | -52.73% | ||
| 2000 | -2.83% | ||
| 1999 | -5.67% | ||
| 1998 | -1.64% | ||
| 1997 | -74.58% | ||
| 1996 | -11.11% | ||
| 1995 | -4.26% | ||
| 1994 | +21.55% | ||
| 1993 | +30.93% | ||
| 1992 | -49.66% |
- Stock Market
- Equities
- 8173 Stock
- Quotes Joshin Denki Co., Ltd.
