JORUDAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632 JPY | +0.16% |
|
+0.32% | +3.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 628 ¥ | 630 ¥ | 631 ¥ | 632 ¥ |
| Volume | 600 | 1 100 | 500 | 300 |
| Change | -0.16% | +0.32% | +0.16% | +0.16% |
| Opening | 629.00 | 627.00 | 632.00 | 631.00 |
| High | 630.00 | 633.00 | 632.00 | 632.00 |
| Low | 628.00 | 627.00 | 631.00 | 631.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.32% | ||
| Current month | +0.48% | ||
| 1 month | +0.80% | ||
| 3 months | +1.94% | ||
| 6 months | -2.77% | ||
| Current year | +3.44% | ||
| 1 year | -5.11% | ||
| 3 years | -25.21% | ||
| 5 years | -63.04% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
907
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
573 224.00
Avg. Volume 20 sessions USD
3 742.01
Record volume 1
2 602 800
Record volume 2
2 310 900
Record volume 3
2 132 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 210 540 901
Capitalization (USD)
20 958 411
Net sales (JPY)
3 004 000 000
Net sales (USD)
19 610 112
Number of employees
207
Sales / Employee (JPY)
14 512 077
Sales / Employee (USD)
94 735
Free-Float
28.25 %
Free-Float capitalization (JPY)
934 525 770
Free-Float capitalization (USD)
6 100 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
627.00
633.00
1 month
619.00634.00
Current year
604.00680.00
1 year
576.00709.00
3 years
576.00955.00
5 years
576.002 085.00
10 years
576.002 114.00
Indicators
Moving average 5 days
630.00
Moving average 20 days
628.45
Moving average 50 days
626.60
Moving average 100 days
618.77
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
57.33
RSI 14 days
54.82
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.32% | +3.44% | -5.11% | 20.96M | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 214B | ||
| +2.41% | -1.26% | -9.13% | +36.98% | 66.55B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 54.68B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 44.91B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 41.93B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.35B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 27.46B | ||
| +3.88% | +4.71% | +81.86% | +345.69% | 23.87B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.4B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.77B | ||
| +1.29% | +3.00% | +11.50% | +35.42% | 12.32B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.94B | ||
| +0.49% | -1.42% | -19.98% | +17.77% | 7.98B | ||
| +0.21% | +5.90% | +84.61% | +114.20% | 8.07B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.62B | ||
| Average | +0.84% | -0.26% | +6.89% | +48.94% | ||
| Weighted average by Cap. | +1.11% | -0.62% | -6.06% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06b7f486ca4acdb4e277606aad4b.fJaHNIdSsAAnyQTd3PzT8DhK4BsHECzr3X4X-VXYu1s.Ed63Xetj6FNLoEC6uMqXxVoh11VlcxjYhwkvuGKBgxw609JWwBHmWkyvQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:18 pm | 632 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -0.65% | ||
| 2022 | -11.64% | ||
| 2021 | -16.25% | ||
| 2020 | -34.05% | ||
| 2019 | +27.92% | ||
| 2018 | -11.90% | ||
| 2017 | +34.21% | ||
| 2016 | +9.75% | ||
| 2015 | +1.47% | ||
| 2014 | +22.02% | ||
| 2013 | +23.59% | ||
| 2012 | +1.22% | ||
| 2011 | -27.84% | ||
| 2010 | -14.05% | ||
| 2009 | +74.78% | ||
| 2008 | -46.19% | ||
| 2007 | -23.01% | ||
| 2006 | -55.92% | ||
| 2005 | +518.75% | ||
| 2004 | +33.33% | ||
| 2003 | -51.61% |
- Stock Market
- Equities
- 3710 Stock
- Quotes Jorudan Co.,Ltd.
