JORDANIAN REAL ESTATE COMPANY FOR DEVELOPMENT Quotes Jordanian Real Estate Company for Development
Equities
JRCD
JO3122911014
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 JOD | 0.00% |
|
+2.00% | -3.77% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-28 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.51 JOD | 0.51 JOD | 0.51 JOD |
| Volume | 9 000 | 2 003 520 | 5 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.51 | 0.50 | 0.51 |
| High | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.50 | 0.51 |
Performance
| 1 week | +2.00% | ||
| 1 month | -1.92% | ||
| 3 months | -3.77% | ||
| Current year | -3.77% | ||
| 1 year | +2.00% | ||
| 3 years | +27.50% | ||
| 5 years | +45.71% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
137 895
Avg. Volume 20 sessions JOD
70 326.45
Avg. Volume 20 sessions USD
99 359.18
Record volume 1
2 289 769
Record volume 2
2 003 520
Record volume 3
1 511 752
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JOD)
17 570 183
Capitalization (USD)
24 823 646
Net sales (JOD)
1 249 519
Net sales (USD)
1 765 355
Number of employees
14
Sales / Employee (JOD)
89 251
Sales / Employee (USD)
126 097
Free-Float
19.71 %
Free-Float capitalization (JOD)
3 462 403
Free-Float capitalization (USD)
4 891 779
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.50
0.51
1 month
0.500.53
Current year
0.500.55
1 year
0.480.55
3 years
0.380.64
5 years
0.340.64
10 years
0.320.75
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.19
RSI 14 days
48.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -3.77% | +2.00% | 24.82M | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.77% | -0.39% | +4.92% | +16.05% | ||
| Weighted average by Cap. | -1.01% | -0.45% | +7.04% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | 0.00% | ||
| 2022 | +10.42% | ||
| 2021 | +33.33% | ||
| 2020 | +2.86% | ||
| 2019 | -10.26% | ||
| 2018 | -22.00% | ||
| 2017 | -10.71% | ||
| 2016 | -3.45% | ||
| 2015 | -15.94% | ||
| 2014 | +7.81% | ||
| 2013 | +16.36% | ||
| 2012 | +10.00% | ||
| 2011 | +11.11% | ||
| 2010 | -21.05% | ||
| 2009 | -25.51% | ||
| 2008 | -52.69% | ||
| 2007 | +23.18% | ||
| 2006 | -52.37% | ||
| 2005 | -58.18% |
- Stock Market
- Equities
- JRCD Stock
- Quotes Jordanian Real Estate Company for Development
