JORDAN TELECOMMUNICATIONS COMPANY Quotes Jordan Telecommunications Company
Equities
JTEL
JO3120611012
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 JOD | -1.39% |
|
-0.70% | +11.42% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.85 JOD | 2.86 JOD | 2.89 JOD | 2.87 JOD | 2.83 JOD |
| Volume | 264 804 | 134 313 | 287 977 | 162 146 | 129 979 |
| Change | +∞% | +0.35% | +1.05% | -0.69% | -1.39% |
| Opening | 2.86 | 2.86 | 2.87 | 2.87 | 2.86 |
| High | 2.88 | 2.87 | 2.89 | 2.88 | 2.86 |
| Low | 2.85 | 2.85 | 2.86 | 2.85 | 2.82 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.70% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | +6.79% | ||
| 6 months | +17.92% | ||
| Current year | +11.42% | ||
| 1 year | +25.78% | ||
| 3 years | +81.41% | ||
| 5 years | +109.63% | ||
| 10 years | -10.44% |
Volumes
marketsDaily volume
129 979
Avg. Volume 20 sessions
203 629
Avg. Volume 20 sessions JOD
576 270.07
Avg. Volume 20 sessions USD
813 940.56
Record volume 1
4 976 293
Record volume 2
2 636 557
Record volume 3
2 396 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
529 951 475
Capitalization (USD)
748 518 832
Net sales (JOD)
360 715 627
Net sales (USD)
509 485 212
Number of employees
1 010
Sales / Employee (JOD)
357 144
Sales / Employee (USD)
504 441
Free-Float
13.95 %
Free-Float capitalization (JOD)
73 907 033
Free-Float capitalization (USD)
104 388 436
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.82
2.89
1 month
2.772.94
Current year
2.552.94
1 year
2.252.94
3 years
1.502.94
5 years
1.242.94
10 years
1.223.52
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.82
Moving average 50 days
2.78
Moving average 100 days
2.70
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
48.17
RSI 14 days
52.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.70% | +11.42% | +25.78% | 749M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | -0.09% | -0.72% | -1.88% | -8.36% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.45% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +8.09% | ||
| 2022 | +9.81% | ||
| 2021 | +45.58% | ||
| 2020 | +2.08% | ||
| 2019 | +3.60% | ||
| 2018 | -35.05% | ||
| 2017 | -7.36% | ||
| 2016 | -34.19% | ||
| 2015 | 0.00% | ||
| 2014 | -11.14% | ||
| 2013 | -25.47% | ||
| 2012 | -4.16% | ||
| 2011 | +2.79% | ||
| 2010 | +4.06% | ||
| 2009 | +7.26% | ||
| 2008 | -14.23% | ||
| 2007 | +36.41% | ||
| 2006 | -25.09% | ||
| 2005 | +54.93% | ||
| 2004 | +56.39% | ||
| 2003 | -3.81% | ||
| 2002 | -0.42% |
- Stock Market
- Equities
- JTEL Stock
- Quotes Jordan Telecommunications Company
