JORDAN PHOSPHATE MINES CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 JOD | -0.98% |
|
+2.20% | +4.21% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 11.03 JOD | 11.29 JOD | 11.2 JOD | 11.25 JOD | 11.14 JOD | 11.14 JOD |
| Volume | 34 547 | 73 523 | 32 866 | 133 311 | 67 666 | 67 666 |
| Change | +1.66% | +2.36% | -0.80% | +0.45% | -0.98% | -0.98% |
| Opening | 10.90 | 11.03 | 11.25 | 11.20 | 11.25 | 11.25 |
| High | 11.03 | 11.30 | 11.27 | 11.25 | 11.27 | 11.27 |
| Low | 10.89 | 11.00 | 11.19 | 11.15 | 11.10 | 11.1 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.20% | ||
| Current month | -6.31% | ||
| 1 month | -11.59% | ||
| 3 months | -3.55% | ||
| 6 months | +2.86% | ||
| Current year | +4.21% | ||
| 1 year | -6.65% | ||
| 3 years | +217.68% | ||
| 5 years | +978.10% | ||
| 10 years | +458.70% |
Volumes
marketsDaily volume
67 666
Avg. Volume 20 sessions
90 631
Avg. Volume 20 sessions JOD
1 009 629.34
Avg. Volume 20 sessions USD
1 426 432.60
Record volume 1
3 754 377
Record volume 2
3 578 370
Record volume 3
3 438 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 780 447 655
Capitalization (USD)
3 928 294 300
Net sales (JOD)
1 229 234 000
Net sales (USD)
1 736 696 214
Number of employees
2 155
Sales / Employee (JOD)
570 410
Sales / Employee (USD)
805 892
Free-Float
11.39 %
Free-Float capitalization (JOD)
316 776 401
Free-Float capitalization (USD)
447 550 570
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.89
11.30
1 month
10.7513.12
Current year
10.6413.34
1 year
10.2013.34
3 years
3.4616.55
5 years
0.7816.55
10 years
0.5616.55
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.87
Moving average 50 days
11.69
Moving average 100 days
11.47
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
38.42
RSI 14 days
40.56
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.20% | +4.21% | -6.65% | 3.93B | ||
| -0.46% | +0.81% | +19.53% | -1.07% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.84% | -1.59% | +1.21% | -42.08% | 8.27B | ||
| -0.27% | +4.38% | +4.24% | +7.75% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | -1.30% | +36.41% | +12.77% | 5.42B | ||
| +5.19% | +1.86% | -13.81% | +125.91% | 5.12B | ||
| +0.83% | +8.42% | -12.43% | -24.14% | 4.59B | ||
| -0.38% | +6.22% | +10.87% | +3.96% | 4.02B | ||
| +2.09% | +0.16% | -2.30% | +30.75% | 2.85B | ||
| 0.00% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -1.50% | -2.60% | -0.30% | 2.39B | ||
| -1.45% | -5.12% | -13.56% | -23.02% | 2.36B | ||
| Average | -0.33% | +0.94% | +0.90% | +1.56% | ||
| Weighted average by Cap. | -0.34% | +0.82% | +7.35% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -10.17% | ||
| 2022 | +99.00% | ||
| 2021 | +411.11% | ||
| 2020 | +26.71% | ||
| 2019 | -2.46% | ||
| 2018 | +11.37% | ||
| 2017 | +19.16% | ||
| 2016 | -56.97% | ||
| 2015 | -16.10% | ||
| 2014 | -8.94% | ||
| 2013 | -44.92% | ||
| 2012 | +2.04% | ||
| 2011 | -24.75% | ||
| 2010 | -5.94% | ||
| 2009 | -7.69% | ||
| 2008 | +62.36% | ||
| 2007 | +275.31% | ||
| 2006 | -25.23% | ||
| 2005 | +32.51% | ||
| 2004 | +30.24% | ||
| 2003 | +73.43% | ||
| 2002 | -5.92% | ||
| 2001 | +33.33% | ||
| 2000 | -56.65% | ||
| 1999 | +74.17% | ||
| 1998 | -59.30% | ||
| 1997 | +15.22% | ||
| 1996 | -7.74% | ||
| 1995 | +18.71% | ||
| 1994 | +15.29% |
- Stock Market
- Equities
- JOPH Stock
- Quotes Jordan Phosphate Mines Co. Plc