JORDAN PETROLEUM REFINERY CO. LTD. Quotes Jordan Petroleum Refinery Co. Ltd.
Equities
JOPT
JO4204111010
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 JOD | -0.41% |
|
+4.10% | +2.55% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 4.7 JOD | 4.82 JOD | 4.85 JOD | 4.84 JOD | 4.82 JOD |
| Volume | 23 790 | 248 216 | 53 129 | 36 084 | 28 103 |
| Change | +0.43% | +2.55% | +0.62% | -0.21% | -0.41% |
| Opening | 4.67 | 4.68 | 4.83 | 4.82 | 4.83 |
| High | 4.70 | 4.85 | 4.85 | 4.85 | 4.85 |
| Low | 4.66 | 4.68 | 4.77 | 4.80 | 4.80 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.10% | ||
| Current month | +2.77% | ||
| 1 month | +1.90% | ||
| 3 months | -4.55% | ||
| 6 months | +0.21% | ||
| Current year | +2.55% | ||
| 1 year | -14.69% | ||
| 3 years | +58.03% | ||
| 5 years | +95.93% | ||
| 10 years | +153.62% |
Volumes
marketsDaily volume
28 103
Avg. Volume 20 sessions
101 639
Avg. Volume 20 sessions JOD
489 899.98
Avg. Volume 20 sessions USD
691 948.94
Record volume 1
10 940 578
Record volume 2
9 129 401
Record volume 3
8 662 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
483 385 656
Capitalization (USD)
682 747 919
Net sales (JOD)
1 659 001 420
Net sales (USD)
2 343 221 717
Number of employees
2 527
Sales / Employee (JOD)
656 510
Sales / Employee (USD)
927 274
Free-Float
69.45 %
Free-Float capitalization (JOD)
335 701 671
Free-Float capitalization (USD)
474 154 775
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.66
4.85
1 month
4.604.85
Current year
4.605.42
1 year
4.415.76
3 years
3.127.18
5 years
2.167.18
10 years
1.917.18
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.73
Moving average 50 days
4.99
Moving average 100 days
4.96
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
60.24
RSI 14 days
51.44
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.10% | +2.55% | -14.69% | 683M | ||
| -0.06% | +1.95% | +11.01% | +17.90% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.24% | 102B | ||
| +1.96% | +2.36% | +27.38% | -0.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +62.88% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +54.92% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +49.24% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +50.53% | 37.51B | ||
| +0.52% | +3.74% | +26.99% | +91.74% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +11.22% | 19.67B | ||
| +0.11% | +1.67% | +39.58% | +74.38% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +41.89% | 14.47B | ||
| 0.00% | +3.99% | +33.53% | +57.31% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -13.94% | 11.98B | ||
| Average | +0.85% | +0.83% | +13.31% | +25.67% | ||
| Weighted average by Cap. | +1.04% | +1.08% | +14.95% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -12.15% | ||
| 2022 | +55.98% | ||
| 2021 | +37.20% | ||
| 2020 | -22.60% | ||
| 2019 | +42.29% | ||
| 2018 | -11.33% | ||
| 2017 | -25.15% | ||
| 2016 | +7.27% | ||
| 2015 | +14.61% | ||
| 2014 | +43.36% | ||
| 2013 | +4.89% | ||
| 2012 | -1.87% | ||
| 2011 | +12.40% | ||
| 2010 | -22.94% | ||
| 2009 | -0.87% | ||
| 2008 | -7.42% | ||
| 2007 | +48.20% | ||
| 2006 | -9.09% | ||
| 2005 | +1.66% | ||
| 2004 | +43.50% | ||
| 2003 | +48.54% | ||
| 2002 | -1.63% | ||
| 2001 | +15.38% | ||
| 2000 | -1.93% | ||
| 1999 | +7.55% | ||
| 1998 | +1.53% | ||
| 1997 | +9.32% | ||
| 1996 | -6.19% | ||
| 1995 | +9.46% | ||
| 1994 | -7.46% |
- Stock Market
- Equities
- JOPT Stock
- Quotes Jordan Petroleum Refinery Co. Ltd.