JORDAN KUWAIT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 JOD | +1.26% |
|
+3.88% | -6.23% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.32 JOD | 2.26 JOD | 2.37 JOD | 2.38 JOD | 2.41 JOD |
| Volume | 651 | 2 615 | 73 964 | 13 344 | 2 838 |
| Change | -0.43% | -2.59% | +4.87% | +0.42% | +1.26% |
| Opening | 2.32 | 2.21 | 2.31 | 2.41 | 2.37 |
| High | 2.32 | 2.27 | 2.39 | 2.41 | 2.41 |
| Low | 2.32 | 2.21 | 2.31 | 2.38 | 2.37 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.15% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | -4.42% | ||
| 6 months | -3.64% | ||
| Current year | -7.39% | ||
| 1 year | +21.43% | ||
| 3 years | +70.00% | ||
| 5 years | +21.85% | ||
| 10 years | -6.55% |
Volumes
marketsDaily volume
13 344
Avg. Volume 20 sessions
11 116
Avg. Volume 20 sessions JOD
26 456.08
Avg. Volume 20 sessions USD
37 367.33
Record volume 1
65 819 805
Record volume 2
20 252 994
Record volume 3
7 213 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
361 092 083
Capitalization (USD)
510 016 930
Net sales (JOD)
219 320 241
Net sales (USD)
309 774 269
Number of employees
1 528
Sales / Employee (JOD)
143 534
Sales / Employee (USD)
202 732
Free-Float
19.88 %
Free-Float capitalization (JOD)
71 792 328
Free-Float capitalization (USD)
101 401 566
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.21
2.41
1 month
2.212.41
Current year
2.212.64
1 year
1.932.65
3 years
1.302.65
5 years
1.302.65
10 years
1.302.93
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.34
Moving average 50 days
2.36
Moving average 100 days
2.45
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
59.28
RSI 14 days
54.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.15% | -7.39% | +21.43% | 510M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.74% | -0.16% | +8.55% | +19.28% | 81.53B | ||
| Average | +0.07% | +0.60% | +10.45% | +20.71% | ||
| Weighted average by Cap. | +0.18% | +0.14% | +11.79% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +55.76% | ||
| 2022 | +21.32% | ||
| 2021 | -5.56% | ||
| 2020 | -13.94% | ||
| 2019 | -13.45% | ||
| 2018 | -17.14% | ||
| 2017 | -11.17% | ||
| 2016 | -3.90% | ||
| 2015 | -4.43% | ||
| 2014 | +11.43% | ||
| 2013 | +27.06% | ||
| 2012 | -16.30% | ||
| 2011 | -16.20% | ||
| 2010 | +13.68% | ||
| 2009 | -18.98% | ||
| 2008 | -24.20% | ||
| 2007 | +26.34% | ||
| 2006 | -7.59% | ||
| 2005 | +14.98% | ||
| 2004 | +72.51% | ||
| 2003 | +120.93% | ||
| 2002 | +15.52% | ||
| 2001 | +126.35% | ||
| 2000 | -4.52% | ||
| 1999 | -3.12% | ||
| 1998 | -25.23% | ||
| 1997 | -19.25% | ||
| 1996 | -12.25% | ||
| 1995 | +1.34% | ||
| 1994 | -9.42% |
- Stock Market
- Equities
- JOKB Stock
- Quotes Jordan Kuwait Bank
