JORDAN INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 JOD | -7.09% |
|
-7.09% | +7.27% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-22 | 2024-05-27 | 2024-05-30 | |
|---|---|---|---|
| Last | 1.27 JOD | 1.27 JOD | 1.18 JOD |
| Volume | 150 | 400 | 350 |
| Change | +∞% | -.--% | -7.09% |
| Opening | 1.20 | 1.18 | 1.18 |
| High | 1.27 | 1.27 | 1.18 |
| Low | 1.20 | 1.18 | 1.18 |
Performance
| 1 day | -7.09% | ||
| 1 week | -7.09% | ||
| 1 month | +2.61% | ||
| 3 months | +8.26% | ||
| 6 months | +6.31% | ||
| Current year | +7.27% | ||
| 1 year | -1.67% | ||
| 3 years | -4.07% | ||
| 5 years | -56.78% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
1 431
Avg. Volume 20 sessions JOD
1 688.58
Avg. Volume 20 sessions USD
2 385.00
Record volume 1
3 000 000
Record volume 2
1 703 351
Record volume 3
1 411 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
35 355 066
Capitalization (USD)
49 936 521
Net sales (JOD)
69 075 171
Net sales (USD)
97 563 775
Number of employees
198
Sales / Employee (JOD)
348 865
Sales / Employee (USD)
492 746
Free-Float
22.27 %
Free-Float capitalization (JOD)
7 872 159
Free-Float capitalization (USD)
11 118 866
Average Daily Capital Traded
0%
Highs and lows
1 week
1.18
1.27
1 month
1.071.27
Current year
1.021.27
1 year
1.001.27
3 years
1.002.33
5 years
1.002.40
10 years
1.002.80
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.12
Moving average 50 days
1.11
Moving average 100 days
1.18
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
55.16
RSI 14 days
55.21
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.09% | -7.09% | +7.27% | -1.67% | 49.94M | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| Average | -0.03% | -0.31% | +14.56% | +28.72% | ||
| Weighted average by Cap. | +1.19% | +0.70% | +13.46% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -16.67% | ||
| 2022 | -7.04% | ||
| 2021 | -20.67% | ||
| 2020 | -34.43% | ||
| 2018 | +65.45% | ||
| 2017 | -13.61% | ||
| 2016 | -6.37% | ||
| 2015 | +3.55% | ||
| 2014 | -7.51% | ||
| 2013 | -7.39% | ||
| 2012 | +5.02% | ||
| 2011 | -9.50% | ||
| 2010 | -13.26% | ||
| 2009 | -6.38% | ||
| 2008 | -3.87% | ||
| 2007 | +21.57% | ||
| 2006 | -43.33% | ||
| 2005 | +126.42% | ||
| 2004 | +87.06% | ||
| 2003 | +56.25% | ||
| 2002 | +6.67% | ||
| 2001 | -9.18% | ||
| 2000 | +30.36% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +5.66% | ||
| 1996 | -18.46% | ||
| 1995 | -0.31% |
- Stock Market
- Equities
- JOIN Stock
- Quotes Jordan Insurance Company
