Quotes Jordan Express Tourist Transport Co. Ltd
Equities
JETT
JO3108011011
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.73 JOD | +1.76% | -0.57% | -8.47% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 1.7 JOD | 1.69 JOD | 1.68 JOD | 1.7 JOD | 1.73 JOD |
Volume | 260 | 1 553 | 430 | 2 780 | 515 |
Change | -2.30% | -0.59% | -0.59% | +1.19% | +1.76% |
Opening | 1.70 | 1.68 | 1.68 | 1.70 | 1.70 |
High | 1.70 | 1.69 | 1.68 | 1.70 | 1.73 |
Low | 1.70 | 1.64 | 1.68 | 1.70 | 1.70 |
Performance
1 day | +1.76% | ||
1 week | -0.57% | ||
Current month | +1.76% | ||
1 month | -4.95% | ||
3 months | -8.95% | ||
6 months | -8.95% | ||
Current year | -8.47% | ||
1 year | -17.62% | ||
3 years | +2.98% | ||
5 years | -8.95% | ||
10 years | +2.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | -0.57% | -8.47% | -17.62% | 25.9M | ||
-0.26% | -1.57% | -2.29% | +1.80% | 21.97B | ||
-0.49% | -8.00% | +14.97% | +58.08% | 9.78B | ||
+0.38% | -2.72% | +7.12% | +6.80% | 9.73B | ||
+0.44% | +2.05% | +7.09% | +1.07% | 7.03B | ||
+0.80% | +1.17% | -7.42% | -7.75% | 6.3B | ||
+1.20% | -2.61% | -14.29% | +2.81% | 5.84B | ||
-1.26% | -2.10% | +17.94% | +56.00% | 4.48B | ||
-0.87% | -3.97% | -25.98% | -31.27% | 4.04B | ||
-2.00% | -2.98% | -24.99% | -20.12% | 3.81B | ||
+0.16% | +0.67% | -26.67% | -25.83% | 3.65B | ||
-0.32% | +0.19% | -15.03% | -23.44% | 2.94B | ||
-0.03% | -11.50% | -20.46% | -23.50% | 2.25B | ||
+0.09% | -1.11% | -10.01% | -12.16% | 2.02B | ||
+0.17% | -3.25% | -20.81% | -19.01% | 1.99B | ||
+0.87% | -2.11% | -8.59% | -18.51% | 1.87B | ||
Average | +0.04% | -1.28% | -8.62% | -4.54% | ||
Weighted average by Cap. | -0.08% | -1.32% | -3.42% | +4.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.47% | ||
2023 | +8.00% | ||
2022 | -2.78% | ||
2021 | +4.05% | ||
2020 | -19.91% | ||
2019 | +6.40% | ||
2018 | +7.98% | ||
2017 | +19.75% | ||
2016 | +11.35% | ||
2015 | -19.89% | ||
2014 | +2.33% | ||
2013 | -8.02% | ||
2012 | -10.95% | ||
2011 | -21.93% | ||
2010 | +37.24% | ||
2009 | -3.45% | ||
2008 | -9.38% | ||
2007 | +28.00% | ||
2006 | -50.70% | ||
2005 | +101.70% | ||
2004 | +128.57% | ||
2003 | -3.75% | ||
2002 | -8.05% | ||
2001 | -24.35% |
- Stock Market
- Equities
- JETT Stock
- Quotes Jordan Express Tourist Transport Co. Ltd