JORDAN AHLI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 JOD | -0.95% |
|
0.00% | -3.70% |
| Apr. 30 | Jordan Ahli Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 11 | Jordan Ahli Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.04 JOD | 1.04 JOD | 1.04 JOD | 1.05 JOD | 1.04 JOD |
| Volume | 20 982 | 4 213 | 12 461 | 15 411 | 6 684 |
| Change | 0.00% | 0.00% | 0.00% | +0.96% | -0.95% |
| Opening | 1.03 | 1.04 | 1.04 | 1.03 | 1.03 |
| High | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 |
| Low | 1.03 | 1.04 | 1.04 | 1.03 | 1.03 |
Performance
| 1 day | -0.95% | ||
| Current month | +0.97% | ||
| 3 months | -4.59% | ||
| 6 months | -0.95% | ||
| Current year | -3.70% | ||
| 1 year | +0.97% | ||
| 3 years | +9.47% | ||
| 5 years | +4.00% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
6 684
Avg. Volume 20 sessions
14 010
Avg. Volume 20 sessions JOD
14 570.40
Avg. Volume 20 sessions USD
20 579.66
Record volume 1
11 224 658
Record volume 2
5 415 739
Record volume 3
4 499 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
210 450 010
Capitalization (USD)
297 245 697
Net sales (JOD)
111 551 030
Net sales (USD)
157 557 910
Number of employees
1 374
Sales / Employee (JOD)
81 187
Sales / Employee (USD)
114 671
Free-Float
48.38 %
Free-Float capitalization (JOD)
101 811 506
Free-Float capitalization (USD)
143 801 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.03
1.05
1 month
1.021.05
Current year
1.011.12
1 year
1.001.12
3 years
0.891.23
5 years
0.711.23
10 years
0.711.23
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.04
Moving average 50 days
1.05
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
50.58
RSI 14 days
48.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | -3.70% | +0.97% | 297M | ||
| -0.26% | -0.26% | +26.25% | +26.25% | 209B | ||
| -1.33% | -4.62% | -1.06% | +1.64% | 72.65B | ||
| +0.14% | +0.89% | +9.68% | +19.76% | 55.98B | ||
| +0.51% | +0.09% | +23.37% | +33.12% | 51.79B | ||
| +1.90% | +2.99% | +12.46% | +8.64% | 51.32B | ||
| +0.81% | -1.38% | +35.60% | +17.97% | 47.14B | ||
| +0.30% | -1.68% | +5.71% | +44.57% | 35.04B | ||
| -1.52% | -6.27% | -21.36% | -21.21% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| +1.23% | +1.86% | +13.10% | +4.13% | 24.93B | ||
| 0.00% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| +0.34% | +1.21% | +29.58% | +23.84% | 17.08B | ||
| -2.35% | -2.74% | -11.48% | +20.26% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | +0.01% | -1.46% | +2.15% | +9.11% | ||
| Weighted average by Cap. | +0.05% | -1.19% | +9.54% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +0.93% | ||
| 2022 | +10.31% | ||
| 2021 | +25.97% | ||
| 2020 | -18.95% | ||
| 2019 | -8.52% | ||
| 2018 | -3.90% | ||
| 2017 | +7.74% | ||
| 2016 | -8.00% | ||
| 2015 | -5.30% | ||
| 2014 | +17.65% | ||
| 2013 | +3.89% | ||
| 2012 | -11.89% | ||
| 2011 | -14.35% | ||
| 2010 | +26.32% | ||
| 2009 | -7.88% | ||
| 2008 | -47.45% | ||
| 2007 | 0.00% | ||
| 2006 | -21.18% | ||
| 2005 | +32.60% | ||
| 2004 | +158.57% | ||
| 2003 | +45.83% | ||
| 2002 | -25.00% | ||
| 2001 | +42.22% | ||
| 2000 | -26.83% | ||
| 1999 | -21.66% | ||
| 1998 | -11.80% | ||
| 1997 | -14.01% |
- Stock Market
- Equities
- AHLI Stock
- Quotes Jordan Ahli Bank
