JONES LANG LASALLE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.7 USD | +0.66% |
|
+2.61% | -2.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 181.86 $ | 180.51 $ | 182.5 $ | 183.7 $ |
| Volume | 195 218 | 272 068 | 155 057 | 183 120 |
| Change | -0.26% | -0.74% | +1.10% | +0.66% |
| Opening | 181.51 | 180.10 | 180.63 | 184.65 |
| High | 182.54 | 181.33 | 184.10 | 185.33 |
| Low | 179.58 | 179.31 | 180.63 | 182.50 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.61% | ||
| Current month | -5.84% | ||
| 1 month | -5.84% | ||
| 3 months | +3.27% | ||
| 6 months | +49.01% | ||
| Current year | -2.74% | ||
| 1 year | +32.12% | ||
| 3 years | -1.29% | ||
| 5 years | +18.95% | ||
| 10 years | +54.41% |
Volumes
marketsDaily volume
183 120
Estimated daily volume
183 120
Avg. Volume 20 sessions
243 374
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
44 707 803.80
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 725 262 276
Net sales (USD)
20 760 800 000
Number of employees
106 100
Sales / Employee (USD)
195 672
Free-Float
90.42 %
Free-Float capitalization (USD)
8 655 117 717
Average Daily Capital Traded
0.51%
Highs and lows
1 week
179.31
185.33
1 month
171.45200.14
Current year
167.11200.14
1 year
119.46200.14
3 years
119.46275.77
5 years
78.29275.77
10 years
78.29275.77
Indicators
Moving average 5 days
182.18
Moving average 20 days
184.32
Moving average 50 days
186.44
Moving average 100 days
181.65
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
50.94
RSI 14 days
48.47
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.61% | -2.74% | +32.12% | 8.73B | ||
| +0.70% | +2.21% | -5.53% | +14.71% | 26.53B | ||
| +3.51% | +17.44% | -5.31% | -2.17% | 18.7B | ||
| -0.05% | +3.85% | -24.00% | +0.77% | 10.28B | ||
| +1.14% | +1.92% | -15.82% | -29.26% | 9.82B | ||
| -0.53% | -2.26% | -5.08% | -0.03% | 6.71B | ||
| +0.81% | -0.30% | +33.24% | +34.69% | 4.35B | ||
| +1.95% | +4.54% | -8.24% | +0.61% | 2.27B | ||
| +0.42% | +12.18% | -18.26% | -44.62% | 2B | ||
| +0.28% | +4.22% | +12.07% | +12.07% | 1.84B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| +6.77% | +16.87% | +64.54% | +148.64% | 1.82B | ||
| +0.71% | +0.89% | +21.03% | -5.20% | 1.71B | ||
| +0.61% | +2.72% | -10.40% | +54.89% | 1.7B | ||
| +1.68% | +2.59% | -33.70% | -11.98% | 1.56B | ||
| +6.62% | +8.77% | -9.78% | -30.52% | 1.58B | ||
| Average | +1.28% | +5.06% | -0.50% | +10.09% | ||
| Weighted average by Cap. | +0.54% | +5.50% | -5.20% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ad9468e2a1d95fc6b8d3d.1m0P7AfI_yPTeDhebVmtRc9dg2Y5dyZGY6d_gIPe4hw.uwBO3HaMvEqcNgsaBynPHKEozRRwME0tEMAl5-2zslORITu9To_JZYFBDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 183.7 | 28,758 | 92,390 |
| 03:59:59 pm | 183.7 | 1,520 | 63,632 |
| 03:59:59 pm | 183.7 | 100 | 62,112 |
| 03:59:59 pm | 183.7 | 100 | 62,012 |
| 03:59:59 pm | 183.7 | 138 | 61,912 |
| 03:59:59 pm | 183.6 | 100 | 61,774 |
| 03:59:56 pm | 183.6 | 109 | 61,674 |
| 03:59:55 pm | 183.6 | 137 | 61,565 |
| 03:59:52 pm | 183.6 | 100 | 61,428 |
| 03:59:50 pm | 183.6 | 184 | 61,328 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated
