JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.4 PHP | -1.92% |
|
+8.48% | -6.36% |
| Apr. 23 | Jollibee Foods Corporation Approves Cash Dividend on Common Stock, Payable on May 23, 2024 | CI |
| Apr. 04 | Jollibee Food to Inject Another SG$90 Million in Titan Dining | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 235 ₱ | 239 ₱ | 240 ₱ | 235.4 ₱ | 226 ₱ |
| Volume | 477 230 | 378 240 | 613 590 | 379 280 | 529 730 |
| Change | +1.29% | +1.70% | +0.42% | -1.92% | -3.99% |
| Opening | 232.00 | 234.60 | 238.40 | 239.00 | 234.00 |
| High | 236.80 | 239.00 | 240.00 | 240.00 | 234.00 |
| Low | 228.80 | 226.80 | 235.20 | 235.00 | 225.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +8.48% | ||
| Current month | -6.81% | ||
| 1 month | -6.81% | ||
| 3 months | -10.83% | ||
| 6 months | +12.52% | ||
| Current year | -6.36% | ||
| 1 year | +4.62% | ||
| 3 years | +32.99% | ||
| 5 years | -22.57% | ||
| 10 years | +37.66% |
Volumes
marketsDaily volume
379 280
Avg. Volume 20 sessions
634 573
Avg. Volume 20 sessions PHP
149 378 484.20
Avg. Volume 20 sessions USD
2 595 749.92
Record volume 1
23 501 600
Record volume 2
13 572 400
Record volume 3
12 928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
262 962 696 726
Capitalization (USD)
4 569 502 781
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 241 853 386
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
344 866
Free-Float
40.74 %
Free-Float capitalization (PHP)
108 706 313 917
Free-Float capitalization (USD)
1 888 989 617
Average Daily Capital Traded
0.06%
Highs and lows
1 week
224.40
240.00
1 month
215.00256.40
Current year
215.00276.40
1 year
204.00276.40
3 years
163.30276.40
5 years
91.10306.80
10 years
91.10328.40
Indicators
Moving average 5 days
236.28
Moving average 20 days
232.29
Moving average 50 days
250.12
Moving average 100 days
251.92
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
51.53
RSI 14 days
47.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -1.04% | -4.42% | -8.93% | -1.46% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| +0.82% | +8.90% | +58.92% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.26% | -7.00% | -10.83% | +1.01% | 2.18B | ||
| -0.04% | +1.23% | -2.53% | +51.84% | 2.11B | ||
| +1.32% | -3.66% | -16.37% | -15.19% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| -0.69% | -3.89% | -20.69% | -18.71% | 2.01B | ||
| Average | +0.17% | -0.16% | -1.47% | +6.73% | ||
| Weighted average by Cap. | +0.54% | +0.40% | +2.41% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | -.--% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Equities
- JFC Stock
- Quotes Jollibee Foods Corporation
