JOINTOWN PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | +1.71% |
|
+3.34% | +19.12% |
| Apr. 29 | Jointown Pharma's Q1 Profit, Revenue Fall 4% | MT |
| Apr. 29 | Jointown Pharmaceutical Group's 2023 Profit Jumps 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.08 ¥ | 8.21 ¥ | 8.35 ¥ |
| Volume | 36 545 830 | 28 492 410 | 23 656 920 |
| Change | +∞% | +1.61% | +1.71% |
| Opening | 8.22 | 8.10 | 8.28 |
| High | 8.22 | 8.30 | 8.40 |
| Low | 7.86 | 8.05 | 8.23 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.34% | ||
| Current month | +1.71% | ||
| 1 month | +2.08% | ||
| 3 months | +11.93% | ||
| 6 months | +14.86% | ||
| Current year | +19.12% | ||
| 1 year | +7.12% | ||
| 3 years | +4.36% | ||
| 5 years | +16.98% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
23 656 920
Avg. Volume 20 sessions
22 126 502
Avg. Volume 20 sessions CNY
184 756 291.70
Avg. Volume 20 sessions USD
25 604 450.69
Record volume 1
178 106 182
Record volume 2
142 897 276
Record volume 3
137 994 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 831 067 453
Capitalization (USD)
4 411 308 483
Net sales (CNY)
150 139 846 740
Net sales (USD)
20 807 130 660
Number of employees
30 100
Sales / Employee (CNY)
4 988 035
Sales / Employee (USD)
691 267
Free-Float
40.28 %
Free-Float capitalization (CNY)
13 162 509 540
Free-Float capitalization (USD)
1 824 126 385
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.23
8.40
1 month
7.868.62
Current year
6.528.95
1 year
6.508.95
3 years
5.128.95
5 years
5.129.87
10 years
5.1216.87
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.24
Moving average 50 days
8.07
Moving average 100 days
7.66
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
57.50
RSI 14 days
56.74
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.34% | +19.12% | +7.12% | 4.41B | ||
| +0.86% | -0.50% | +15.21% | +45.79% | 70.09B | ||
| -0.32% | -4.20% | -2.19% | +18.50% | 24.01B | ||
| +0.95% | +0.17% | +8.13% | -21.42% | 8.32B | ||
| +2.85% | +2.76% | -18.28% | -18.12% | 8.23B | ||
| +1.73% | +3.83% | +0.73% | -24.95% | 8.08B | ||
| -1.39% | +1.25% | 0.00% | -19.67% | 4.12B | ||
| 0.00% | 0.00% | -3.02% | -8.97% | 3.88B | ||
| +2.10% | +2.37% | +23.97% | -15.12% | 3.71B | ||
| +0.06% | +0.55% | +8.66% | +18.26% | 3.39B | ||
| +4.84% | +5.80% | +27.04% | -22.02% | 2.62B | ||
| +0.50% | +3.99% | +3.83% | +21.96% | 2.43B | ||
| +3.40% | +5.96% | -6.72% | +19.85% | 2.44B | ||
| +1.80% | -0.53% | +1.34% | -19.26% | 2.35B | ||
| -0.05% | +5.96% | +24.08% | +48.35% | 1.59B | ||
| -1.16% | +0.79% | +26.87% | +82.14% | 1.34B | ||
| Average | +1.12% | +2.36% | +8.05% | +7.03% | ||
| Weighted average by Cap. | +0.88% | +0.03% | +8.40% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Equities
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd