JOINTO ENERGY INVESTMENT CO., LTD. HEBEI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -1.29% |
|
-0.58% | +37.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 6.95 ¥ | 7.04 ¥ | 7 ¥ | 6.91 ¥ |
| Volume | 35 204 710 | 29 079 690 | 30 297 120 | 15 052 420 | 14 573 210 |
| Change | +∞% | -2.80% | +1.29% | -0.57% | -1.29% |
| Opening | 6.87 | 7.18 | 7.02 | 7.06 | 6.95 |
| High | 7.18 | 7.22 | 7.07 | 7.09 | 7.06 |
| Low | 6.86 | 6.81 | 6.77 | 6.98 | 6.88 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -5.73% | ||
| 3 months | +49.24% | ||
| 6 months | +27.73% | ||
| Current year | +37.92% | ||
| 1 year | +13.65% | ||
| 3 years | +32.88% | ||
| 5 years | -0.14% | ||
| 10 years | +19.97% |
Volumes
marketsDaily volume
14 573 210
Avg. Volume 20 sessions
21 369 725
Avg. Volume 20 sessions CNY
147 664 799.75
Avg. Volume 20 sessions USD
20 437 251.28
Record volume 1
314 069 500
Record volume 2
237 262 300
Record volume 3
206 000 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 680 499 274
Capitalization (USD)
1 755 019 141
Net sales (CNY)
18 946 080 720
Net sales (USD)
2 622 194 410
Number of employees
5 360
Sales / Employee (CNY)
3 534 717
Sales / Employee (USD)
489 215
Free-Float
33.04 %
Free-Float capitalization (CNY)
4 189 017 493
Free-Float capitalization (USD)
579 772 588
Average Daily Capital Traded
1.16%
Highs and lows
1 week
6.77
7.09
1 month
6.697.23
Current year
3.797.50
1 year
3.798.43
3 years
3.468.43
5 years
3.468.43
10 years
3.4617.49
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.95
Moving average 50 days
6.24
Moving average 100 days
5.59
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
51.90
RSI 14 days
56.42
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.58% | +37.92% | +13.65% | 1.76B | ||
| -0.64% | +3.68% | +23.51% | +37.02% | 15.24B | ||
| +1.86% | +4.15% | +13.59% | +5.50% | 5.11B | ||
| -0.95% | +1.24% | +13.49% | +8.77% | 4.87B | ||
| -1.42% | +1.29% | -7.86% | +10.58% | 3.98B | ||
| -1.18% | +0.44% | +9.10% | -17.15% | 3.65B | ||
| 0.00% | +1.80% | +3.67% | -15.99% | 2.4B | ||
| -1.94% | +1.27% | -22.46% | -33.56% | 2.15B | ||
| -0.15% | +0.75% | +32.76% | +59.61% | 1.8B | ||
| -1.76% | -0.53% | +26.19% | -19.57% | 1.72B | ||
| -1.03% | +1.41% | -11.52% | -12.59% | 1.11B | ||
| -0.78% | +1.20% | -15.95% | -20.44% | 1.09B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.49% | +5.36% | +3.43% | -0.22% | 932M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -1.40% | +8.79% | -42.79% | -42.79% | 716M | ||
| Average | -0.67% | +1.30% | +3.94% | -1.70% | ||
| Weighted average by Cap. | -0.62% | +1.91% | +11.77% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.92% | ||
| 2023 | -4.57% | ||
| 2022 | +3.14% | ||
| 2021 | -9.27% | ||
| 2020 | +14.72% | ||
| 2019 | -2.59% | ||
| 2018 | -34.89% | ||
| 2017 | -13.18% | ||
| 2016 | -16.70% | ||
| 2015 | +5.02% | ||
| 2014 | +127.07% | ||
| 2013 | +5.42% | ||
| 2012 | -3.64% | ||
| 2011 | -19.12% | ||
| 2010 | -21.50% | ||
| 2009 | +48.08% | ||
| 2008 | -66.35% | ||
| 2007 | +207.85% | ||
| 2006 | +44.48% | ||
| 2005 | -34.35% | ||
| 2004 | -36.46% | ||
| 2003 | +14.64% | ||
| 2002 | +7.79% | ||
| 2001 | -28.19% | ||
| 2000 | +51.03% | ||
| 1999 | +15.66% | ||
| 1998 | +1.14% | ||
| 1997 | -13.27% | ||
| 1996 | +173.63% |
- Stock Market
- Equities
- 000600 Stock
- Quotes Jointo Energy Investment Co., Ltd. Hebei