JOINN LABORATORIES(CHINA)CO.,LTD. Quotes Joinn Laboratories(China)Co.,Ltd.
Equities
603127
CNE100002W27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 CNY | -3.96% |
|
+6.47% | -26.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.03 ¥ | 18.06 ¥ | 18 ¥ | 18.17 ¥ | 17.45 ¥ |
| Volume | 40 911 010 | 33 681 340 | 25 157 640 | 19 607 830 | 18 344 700 |
| Change | +∞% | +0.17% | -0.33% | +0.94% | -3.96% |
| Opening | 16.30 | 18.14 | 18.05 | 17.99 | 18.15 |
| High | 18.03 | 18.22 | 18.74 | 18.52 | 18.15 |
| Low | 16.30 | 17.60 | 17.81 | 17.90 | 17.42 |
Performance
| 1 day | -3.96% | ||
| 1 week | +6.47% | ||
| Current month | +6.47% | ||
| 1 month | -4.90% | ||
| 3 months | +3.19% | ||
| 6 months | -38.21% | ||
| Current year | -26.40% | ||
| 1 year | -48.13% | ||
| 3 years | -68.50% | ||
| 5 years | +48.80% |
Volumes
marketsDaily volume
18 344 700
Avg. Volume 20 sessions
20 541 951
Avg. Volume 20 sessions CNY
358 457 044.95
Avg. Volume 20 sessions USD
49 550 951.15
Record volume 1
77 809 909
Record volume 2
60 366 400
Record volume 3
50 735 052
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
12 055 648 965
Capitalization (USD)
1 666 500 579
Net sales (CNY)
2 376 486 800
Net sales (USD)
328 511 276
Number of employees
2 510
Sales / Employee (CNY)
946 807
Sales / Employee (USD)
130 881
Free-Float
59.26 %
Free-Float capitalization (CNY)
7 172 485 326
Free-Float capitalization (USD)
991 481 336
Average Daily Capital Traded
2.97%
Highs and lows
1 week
17.42
18.74
1 month
16.3018.74
Current year
13.8023.73
1 year
13.8035.29
3 years
13.8092.87
5 years
10.6792.87
10 years
2.3992.87
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.66
Moving average 50 days
18.19
Moving average 100 days
19.42
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
47.26
RSI 14 days
47.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | +6.47% | -26.40% | -48.13% | 1.67B | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.41% | -0.24% | +9.75% | +14.15% | ||
| Weighted average by Cap. | -0.32% | +0.24% | +12.85% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | -43.17% | ||
| 2022 | -29.16% | ||
| 2021 | +56.73% | ||
| 2020 | +149.75% | ||
| 2019 | +70.00% | ||
| 2018 | +20.01% | ||
| 2017 | +208.33% |
- Stock Market
- Equities
- 603127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.