JOHNSON SERVICE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 GBX | -2.44% |
|
+1.75% | -9.60% |
| Mar. 13 | JPMorgan raises Flutter and cuts Entain | AN |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131 p | 130.6 p | 131.2 p | 128 p |
| Volume | 988 568 | 474 726 | 301 153 | 638 436 |
| Change | 0.00% | -0.31% | +0.46% | -2.44% |
| Opening | 131.00 | 130.00 | 130.60 | 131.00 |
| High | 132.20 | 133.40 | 132.02 | 133.60 |
| Low | 130.00 | 130.00 | 129.56 | 127.38 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.75% | ||
| Current month | -2.59% | ||
| 1 month | -0.78% | ||
| 3 months | -9.86% | ||
| 6 months | +1.11% | ||
| Current year | -9.60% | ||
| 1 year | +8.29% | ||
| 3 years | -16.34% | ||
| 5 years | -16.34% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
512 745
Estimated daily volume
512 745
Avg. Volume 20 sessions
450 941
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
57 720 448.00
Avg. Volume 20 sessions USD
57 720 448.00
Record volume 1
36 347 340
Record volume 2
27 026 120
Record volume 3
26 479 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
527 268 360
Capitalization (USD)
658 653 090
Net sales (GBP)
465 300 000
Net sales (USD)
581 243 454
Number of employees
6 165
Sales / Employee (GBP)
75 474
Sales / Employee (USD)
94 281
Free-Float
98.17 %
Free-Float capitalization (GBX)
519 258 017
Free-Float capitalization (USD)
648 646 729
Average Daily Capital Traded
10.95%
Highs and lows
1 week
124.20
133.60
1 month
117.20135.60
Current year
117.20147.40
1 year
99.00147.40
3 years
69.00182.80
5 years
69.00226.00
10 years
1.35226.00
Indicators
Moving average 5 days
130.36
Moving average 20 days
128.52
Moving average 50 days
133.98
Moving average 100 days
136.71
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
58.75
RSI 14 days
52.91
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.75% | -9.60% | +8.29% | 659M | ||
| -5.60% | -8.89% | -3.19% | -7.33% | 1.7B | ||
| +1.02% | 0.00% | -32.68% | +46.14% | 341M | ||
| +0.52% | +3.45% | -20.73% | -7.80% | 216M | ||
| +0.51% | +5.59% | -31.46% | -1.61% | 187M | ||
| +1.13% | +0.31% | +1.97% | +22.73% | 174M | ||
| +2.32% | +11.57% | +138.52% | +3,334.87% | 134M | ||
| -0.24% | +3.73% | +28.40% | +41.47% | 113M | ||
| +2.05% | +5.45% | +28.81% | +56.15% | 106M | ||
| Average | -0.08% | +2.97% | +11.11% | +388.10% | ||
| Weighted average by Cap. | -2.72% | -1.95% | -2.25% | +128.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbe2.ZDkSd6dY6BvL-XJnhivIilnMZ3lfm69yrniLdsU7hlI.Dwx3NsYvxW2BoQRUwWSL3hWGETI20sk_-AHaRpNe0iMFb3wy9RqSdaS4GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:24 am | 128.2 | 579 | 423,960 |
| 11:19:16 am | 128 | 373 | 423,381 |
| 11:17:29 am | 128 | 476 | 423,008 |
| 11:17:29 am | 128 | 911 | 422,532 |
| 11:08:59 am | 128 | 337 | 421,621 |
| 11:06:10 am | 128.2 | 2,437 | 421,284 |
| 11:05:46 am | 128 | 1,138 | 418,847 |
| 11:05:46 am | 128 | 319 | 417,709 |
| 11:00:14 am | 128 | 149 | 417,390 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +46.13% | ||
| 2022 | -34.35% | ||
| 2021 | +5.43% | ||
| 2020 | -28.57% | ||
| 2019 | +67.52% | ||
| 2018 | -18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +30.77% | ||
| 2015 | +41.53% | ||
| 2014 | +15.62% | ||
| 2013 | +50.00% | ||
| 2012 | +34.27% | ||
| 2011 | -14.11% | ||
| 2010 | +34.78% | ||
| 2009 | +130.00% | ||
| 2008 | -75.90% | ||
| 2007 | -88.25% | ||
| 2006 | -20.80% | ||
| 2005 | +7.08% | ||
| 2004 | +15.37% | ||
| 2003 | +18.36% | ||
| 2002 | -4.39% | ||
| 2001 | +20.83% | ||
| 2000 | -13.65% | ||
| 1999 | +17.60% | ||
| 1998 | +9.94% | ||
| 1997 | -8.16% | ||
| 1996 | -0.19% | ||
| 1995 | +12.17% | ||
| 1994 | -33.14% |
- Stock Market
- Equities
- JSG Stock
- Quotes Johnson Service Group PLC
