JOHNSON MATTHEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 GBX | +0.92% |
|
+6.43% | +10.16% |
| 01:01am | Platinum set for biggest deficit in a decade in 2024, says Johnson Matthey | RE |
| May. 08 | Deutsche Bank Restarts Johnson Matthey Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1790 p | 1804 p | 1853 p | 1870 p |
| Volume | 216 196 | 164 958 | 264 472 | 594 943 |
| Change | +1.88% | +0.78% | +2.72% | +0.92% |
| Opening | 1,774.00 | 1,788.00 | 1,820.00 | 1,849.00 |
| High | 1,799.00 | 1,827.00 | 1,853.00 | 1,880.00 |
| Low | 1,751.00 | 1,770.00 | 1,811.00 | 1,846.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.43% | ||
| Current month | +6.49% | ||
| 1 month | +5.65% | ||
| 3 months | +17.39% | ||
| 6 months | +21.07% | ||
| Current year | +10.16% | ||
| 1 year | -3.78% | ||
| 3 years | -42.87% | ||
| 5 years | -41.91% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
491 335
Estimated daily volume
491 335
Avg. Volume 20 sessions
240 062
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
448 915 940.00
Avg. Volume 20 sessions USD
448 915 940.00
Record volume 1
35 516 780
Record volume 2
33 955 691
Record volume 3
30 539 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 403 478 612
Capitalization (USD)
4 250 434 264
Net sales (GBP)
4 201 000 000
Net sales (USD)
5 246 418 850
Number of employees
12 638
Sales / Employee (GBP)
332 410
Sales / Employee (USD)
415 130
Free-Float
94.23 %
Free-Float capitalization (GBX)
3 394 756 521
Free-Float capitalization (USD)
4 239 541 681
Average Daily Capital Traded
13.19%
Highs and lows
1 week
1 770.00
1 880.00
1 month
1 720.001 880.00
Current year
1 529.501 880.50
1 year
1 428.501 964.00
3 years
1 428.503 290.00
5 years
1 428.503 410.00
10 years
1 428.503 873.00
Indicators
Moving average 5 days
1 829.25
Moving average 20 days
1 778.50
Moving average 50 days
1 735.41
Moving average 100 days
1 686.77
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
71.17
RSI 14 days
65.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +6.43% | +10.16% | -3.78% | 4.25B | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.43B | ||
| +0.49% | +1.64% | +22.83% | +43.09% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.82B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.53B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.46B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.71B | ||
| -1.06% | -1.67% | +19.76% | +41.17% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | +0.17% | +4.02% | +5.86% | +6.94% | ||
| Weighted average by Cap. | +0.18% | +3.82% | +8.18% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58d16f3fdbb3c07d4075a047e.GcbuKXdKFbXoR8ohByMRrLLFc8APGommW0_F4ti6t1g.erOdH0c5eOa5JKNLS3ZD3YWEKrl7ceDqdijogYzQ0mhzg7t9Ag5M0osE-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 1,871 | 53 | 232,732 |
| 11:29:00 am | 1,871 | 438 | 232,679 |
| 11:29:00 am | 1,871 | 13 | 232,241 |
| 11:27:57 am | 1,871 | 3 | 232,228 |
| 11:27:57 am | 1,871 | 143 | 232,225 |
| 11:27:57 am | 1,871 | 220 | 232,082 |
| 11:27:57 am | 1,871 | 121 | 231,862 |
| 11:27:57 am | 1,871 | 52 | 231,741 |
| 11:27:57 am | 1,871 | 99 | 231,689 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | -20.19% | ||
| 2022 | +3.96% | ||
| 2021 | -15.63% | ||
| 2020 | -19.06% | ||
| 2019 | +7.04% | ||
| 2018 | -8.98% | ||
| 2017 | -3.36% | ||
| 2016 | +13.11% | ||
| 2015 | -21.78% | ||
| 2014 | +3.57% | ||
| 2013 | +38.05% | ||
| 2012 | +23.53% | ||
| 2011 | -9.91% | ||
| 2010 | +33.12% | ||
| 2009 | +39.82% | ||
| 2008 | -41.79% | ||
| 2007 | +33.50% | ||
| 2006 | -0.21% | ||
| 2005 | +42.92% | ||
| 2004 | +0.71% | ||
| 2003 | +22.62% | ||
| 2002 | -16.14% | ||
| 2001 | -9.57% | ||
| 2000 | +52.90% | ||
| 1999 | +69.95% | ||
| 1998 | -25.02% | ||
| 1997 | -1.55% | ||
| 1996 | +5.16% | ||
| 1995 | -4.04% | ||
| 1994 | +1.30% | ||
| 1993 | +3.26% | ||
| 1992 | +60.31% |
- Stock Market
- Equities
- JMAT Stock
- Quotes Johnson Matthey Plc