JOHNSON HEALTH TECH .CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.3 TWD | +0.32% |
|
+5.90% | +35.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 91.2 NT$ | 97.9 NT$ | 94 NT$ | 93 NT$ | 93.3 NT$ | 93.3 NT$ |
| Volume | 1 498 105 | 4 327 502 | 1 607 097 | 960 194 | 1 117 830 | 1 117 830 |
| Change | +1.45% | +7.35% | -3.98% | -1.06% | +0.32% | +0.32% |
| Opening | 89.90 | 91.10 | 96.60 | 94.00 | 91.30 | 91.3 |
| High | 91.50 | 99.30 | 97.00 | 95.10 | 94.50 | 94.5 |
| Low | 88.40 | 91.10 | 93.90 | 91.20 | 91.20 | 91.2 |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.90% | ||
| Current month | +11.87% | ||
| 1 month | +25.23% | ||
| 3 months | +41.79% | ||
| 6 months | +27.98% | ||
| Current year | +35.81% | ||
| 1 year | +50.73% | ||
| 3 years | +29.22% | ||
| 5 years | +87.73% | ||
| 10 years | +63.36% |
Volumes
marketsDaily volume
1 117 830
Avg. Volume 20 sessions
2 200 463
Avg. Volume 20 sessions TWD
205 303 197.90
Avg. Volume 20 sessions USD
6 355 160.49
Record volume 1
22 614 630
Record volume 2
15 976 990
Record volume 3
15 478 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
28 203 103 408
Capitalization (USD)
873 027 066
Net sales (TWD)
38 069 563 000
Net sales (USD)
1 178 443 323
Free-Float
25.42 %
Free-Float capitalization (TWD)
7 185 516 618
Free-Float capitalization (USD)
222 427 667
Average Daily Capital Traded
0.73%
Highs and lows
1 week
88.40
99.30
1 month
74.2099.30
Current year
63.1099.30
1 year
60.0099.30
3 years
50.2099.30
5 years
39.50102.50
10 years
26.95102.50
Indicators
Moving average 5 days
93.88
Moving average 20 days
87.56
Moving average 50 days
78.94
Moving average 100 days
73.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
62.16
RSI 14 days
63.81
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +5.90% | +35.81% | +50.73% | 873M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.62% | +2.89% | +28.28% | +44.79% | 4.98B | ||
| -0.85% | -1.85% | +0.55% | +43.55% | 4.04B | ||
| +0.65% | -2.11% | +2.15% | +7.49% | 1.99B | ||
| -14.45% | -21.69% | -45.61% | -54.81% | 1.45B | ||
| -2.48% | -0.66% | +90.33% | +99.47% | 1.26B | ||
| +0.37% | +5.65% | +18.02% | -19.83% | 1.06B | ||
| -2.64% | -0.19% | +15.55% | +5.17% | 880M | ||
| -0.36% | +0.14% | -10.08% | -12.34% | 872M | ||
| -0.11% | -1.74% | -6.78% | -21.74% | 738M | ||
| +1.42% | +13.29% | -29.78% | +9.79% | 480M | ||
| -3.80% | +1.05% | +46.77% | +9.66% | 457M | ||
| -1.47% | +3.97% | -8.41% | -36.91% | 382M | ||
| -1.28% | -5.15% | -32.54% | -40.23% | 371M | ||
| +0.48% | +1.34% | +14.42% | +3.87% | 355M | ||
| Average | -1.47% | +0.94% | +7.91% | +5.91% | ||
| Weighted average by Cap. | -1.07% | +1.35% | +11.99% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.81% | ||
| 2023 | -1.15% | ||
| 2022 | +23.45% | ||
| 2021 | -39.20% | ||
| 2020 | +8.94% | ||
| 2019 | +162.35% | ||
| 2018 | -9.37% | ||
| 2017 | -23.04% | ||
| 2016 | -12.03% | ||
| 2015 | -25.78% | ||
| 2014 | +37.85% | ||
| 2013 | +5.66% | ||
| 2012 | +19.95% | ||
| 2011 | +46.60% | ||
| 2010 | -12.60% | ||
| 2009 | +143.82% | ||
| 2008 | -73.14% | ||
| 2007 | -60.44% | ||
| 2006 | +88.28% | ||
| 2005 | +187.08% | ||
| 2004 | +9.80% | ||
| 2003 | +10.31% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Johnson Health Tech .Co., Ltd.