JOHNS LYNG GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.125 AUD | +0.41% |
|
+2.86% | 0.00% |
| May. 01 | Johns Lyng Group Limited acquired 40% stake in Unitech Building Services for AUD 1.9 million. | CI |
| Feb. 27 | Johns Lyng Shares Plummets 13%; Reports 4% Decline in H1 FY24 Revenue, Profit Slips | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.15 $ | 6.13 $ | 6.21 $ | 6.1 $ | 6.125 $ |
| Volume | 671 215 | 759 373 | 1 155 256 | 408 508 | 343 827 |
| Change | +3.36% | -0.33% | +1.31% | -1.77% | +0.41% |
| Opening | 5.95 | 6.10 | 6.14 | 6.17 | 6.09 |
| High | 6.15 | 6.15 | 6.26 | 6.18 | 6.145 |
| Low | 5.93 | 6.08 | 6.14 | 6.07 | 5.74 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.86% | ||
| Current month | +8.90% | ||
| 1 month | +5.34% | ||
| 3 months | -14.29% | ||
| 6 months | -1.92% | ||
| 1 year | -10.40% | ||
| 3 years | +49.27% | ||
| 5 years | +330.99% |
Volumes
marketsDaily volume
343 827
Estimated daily volume
382 205
Avg. Volume 20 sessions
655 113
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
4 012 567.13
Avg. Volume 20 sessions USD
2 648 896.19
Record volume 1
10 037 440
Record volume 2
9 060 574
Record volume 3
8 069 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 698 353 842
Capitalization (USD)
1 121 168 289
Net sales (AUD)
1 281 312 000
Net sales (USD)
845 858 117
Number of employees
2 300
Sales / Employee (AUD)
557 092
Sales / Employee (USD)
367 764
Free-Float
71.05 %
Free-Float capitalization (AUD)
1 205 175 619
Free-Float capitalization (USD)
795 596 685
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.74
6.26
1 month
5.506.26
Current year
5.507.29
1 year
4.947.29
3 years
3.929.37
5 years
1.309.37
10 years
0.779.37
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.78
Moving average 50 days
6.04
Moving average 100 days
6.37
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
62.07
RSI 14 days
56.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.86% | 0.00% | -10.40% | 1.12B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.31B | ||
| +0.76% | -3.17% | -5.76% | +47.99% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| 0.00% | +8.68% | +36.78% | -3.84% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.05% | +1.18% | +19.29% | +23.51% | ||
| Weighted average by Cap. | +0.14% | +0.82% | +14.74% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6665a83fda46ff9a0a.UeJpKIEgxflFrENv3GfCoeqw_zYwLLObLX-j7_1PMng.HdQNZ_UW8K0W4RMpqhaHkNvqpXBCRsHOWC_V36QeY0sBjiR69UujviiZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:07 am | 6.125 | 4 | 343,827 |
| 01:22:03 am | 6.12 | 18 | 343,823 |
| 01:22:03 am | 6.12 | 14 | 343,805 |
| 01:22:03 am | 6.12 | 26 | 343,791 |
| 01:22:03 am | 6.12 | 10 | 343,765 |
| 01:22:03 am | 6.12 | 17 | 343,755 |
| 01:22:03 am | 6.12 | 12 | 343,738 |
| 01:22:00 am | 6.12 | 12 | 343,726 |
| 01:22:00 am | 6.12 | 2 | 343,714 |
| 01:22:00 am | 6.12 | 6 | 343,712 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -1.13% | ||
| 2022 | -32.20% | ||
| 2021 | +188.92% | ||
| 2020 | +44.29% | ||
| 2019 | +106.60% | ||
| 2018 | -18.46% | ||
| 2017 | +8.33% |
- Stock Market
- Equities
- JLG Stock
- Quotes Johns Lyng Group Limited