JOHN WOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 GBX | -0.68% |
|
-2.39% | -14.58% |
| Apr. 22 | John Wood Group plc Appoints Catherine Michel as Non-Executive Director on 10 May 2024 | CI |
| Apr. 16 | Sparta Capital urges Wood Group to seek sale, rethink UK listing | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149.4 p | 147.3 p | 148 p | 147 p |
| Volume | 2 536 081 | 1 861 373 | 1 002 885 | 1 924 203 |
| Change | -1.84% | -1.41% | +0.48% | -0.68% |
| Opening | 155.00 | 148.40 | 146.50 | 144.60 |
| High | 155.00 | 149.80 | 148.70 | 149.50 |
| Low | 146.90 | 146.30 | 145.90 | 144.60 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.39% | ||
| Current month | +11.11% | ||
| 1 month | +6.60% | ||
| 3 months | -13.88% | ||
| 6 months | +5.53% | ||
| Current year | -14.58% | ||
| 1 year | -34.43% | ||
| 3 years | -46.19% | ||
| 5 years | -70.02% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
1 666 788
Estimated daily volume
1 666 788
Avg. Volume 20 sessions
1 357 521
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
199 555 587.00
Avg. Volume 20 sessions USD
199 555 587.00
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 259 006 950
Capitalization (USD)
1 259 006 950
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.33 %
Free-Float capitalization (GBX)
1 245 547 200
Free-Float capitalization (USD)
1 245 547 200
Average Daily Capital Traded
15.85%
Highs and lows
1 week
144.60
155.00
1 month
126.90155.00
Current year
126.90178.80
1 year
124.00226.80
3 years
102.05293.00
5 years
100.90560.80
10 years
100.90909.00
Indicators
Moving average 5 days
148.78
Moving average 20 days
139.70
Moving average 50 days
144.26
Moving average 100 days
151.46
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
59.46
RSI 14 days
56.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.39% | -14.58% | -34.43% | 1.26B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.20% | +1.16% | +18.72% | +45.77% | ||
| Weighted average by Cap. | -0.28% | +0.61% | +7.08% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ffaffee2fb.68uP7rQX73diQOjn6FIPjWB004LD5FxLRk3U26KQG0c.o63Kqsddgj4vNaepuRA23hA6muOsqQovFSKjkOH7dXOHu9zZ8zqeDQkjoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 147.7 | 1,498 | 596,768 |
| 11:29:56 am | 147.7 | 334 | 595,270 |
| 11:29:56 am | 147.7 | 295 | 594,936 |
| 11:29:56 am | 147.7 | 376 | 594,641 |
| 11:29:23 am | 148 | 19 | 594,265 |
| 11:29:23 am | 148 | 61 | 594,246 |
| 11:28:05 am | 147.9 | 1,500 | 594,185 |
| 11:27:45 am | 147.9 | 64 | 592,685 |
| 11:27:45 am | 147.9 | 1,018 | 592,621 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +27.34% | ||
| 2022 | -29.28% | ||
| 2021 | -38.39% | ||
| 2020 | -22.16% | ||
| 2019 | -21.28% | ||
| 2018 | -22.12% | ||
| 2017 | -25.80% | ||
| 2016 | +43.02% | ||
| 2015 | +2.68% | ||
| 2014 | -13.05% | ||
| 2013 | -5.57% | ||
| 2012 | +13.34% | ||
| 2011 | -10.81% | ||
| 2010 | +81.02% | ||
| 2009 | +64.04% | ||
| 2008 | -56.52% | ||
| 2007 | +65.27% | ||
| 2006 | +28.43% | ||
| 2005 | +52.24% | ||
| 2004 | -0.56% | ||
| 2003 | -16.17% | ||
| 2002 | -26.93% |
- Stock Market
- Equities
- WG. Stock
- Quotes John Wood Group PLC
